TOPVIEW OPTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.5 TWD | +1.95% |
|
+8.15% | +12.81% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 96.3 NT$ | 97.1 NT$ | 97.1 NT$ | 97.6 NT$ | 99.5 NT$ |
| Volume | 191 583 | 292 789 | 109 060 | 159 184 | 152 480 |
| Change | +4.67% | +0.83% | 0.00% | +0.51% | +1.95% |
| Opening | 95.00 | 97.00 | 98.30 | 97.50 | 98.50 |
| High | 96.30 | 99.40 | 98.30 | 99.30 | 100.50 |
| Low | 94.00 | 96.80 | 95.70 | 97.40 | 98.30 |
Performance
| 1 day | +1.95% | ||
| 1 week | +8.15% | ||
| Current month | +26.59% | ||
| 1 month | +21.79% | ||
| 3 months | +16.37% | ||
| 6 months | +17.33% | ||
| Current year | +12.81% | ||
| 1 year | -20.08% | ||
| 3 years | +141.21% | ||
| 5 years | +167.83% |
Volumes
marketsDaily volume
152 480
Avg. Volume 20 sessions
135 508
Avg. Volume 20 sessions TWD
13 483 046.00
Avg. Volume 20 sessions USD
418 500.26
Record volume 1
1 915 848
Record volume 2
1 879 011
Record volume 3
1 852 967
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
2 865 742 517
Capitalization (USD)
88 949 782
Net sales (TWD)
1 911 354 000
Net sales (USD)
59 326 517
Free-Float
19.43 %
Free-Float capitalization (TWD)
556 801 311
Free-Float capitalization (USD)
17 282 556
Average Daily Capital Traded
0.47%
Highs and lows
1 week
95.70
100.50
1 month
75.80100.50
Current year
75.80100.50
1 year
75.80131.50
3 years
38.75194.50
5 years
37.65194.50
10 years
22.05194.50
Indicators
Moving average 5 days
97.52
Moving average 20 days
85.70
Moving average 50 days
84.93
Moving average 100 days
85.57
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-13.87%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
80.23
RSI 14 days
75.97
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +8.15% | +12.81% | -20.08% | 88.95M | ||
| -0.36% | +0.12% | -4.69% | -6.66% | 42.77B | ||
| +0.38% | -0.22% | -1.03% | +17.74% | 10.96B | ||
| -0.06% | -1.81% | -5.75% | -17.62% | 7.89B | ||
| -0.21% | +2.71% | +5.43% | +21.25% | 6.48B | ||
| -0.30% | +1.30% | +15.62% | +32.76% | 3.18B | ||
| -0.71% | +0.31% | +7.82% | +14.37% | 2.28B | ||
| +0.39% | -1.53% | +9.83% | +15.77% | 1.77B | ||
| +1.33% | +0.40% | +30.83% | +29.58% | 1.65B | ||
| +0.81% | -0.32% | +4.17% | +14.68% | 1.57B | ||
| +0.41% | -1.41% | +5.92% | -19.21% | 1.54B | ||
| +27.47% | +3.22% | +7.77% | -6.40% | 1.51B | ||
| +0.88% | -2.54% | -4.56% | -14.50% | 912M | ||
| -5.12% | -22.87% | -54.31% | -55.08% | 616M | ||
| +1.96% | -5.41% | +1.45% | +6.37% | 551M | ||
| +0.16% | +0.87% | +1.62% | +27.38% | 551M | ||
| Average | +1.82% | -0.68% | +2.06% | +2.52% | ||
| Weighted average by Cap. | +0.36% | -0.09% | -1.11% | +0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.81% | ||
| 2023 | -21.95% | ||
| 2022 | +52.91% | ||
| 2021 | +72.26% | ||
| 2020 | -7.64% | ||
| 2019 | +101.52% | ||
| 2018 | -36.76% | ||
| 2017 | -24.06% | ||
| 2016 | +9.09% |
- Stock Market
- Equities
- 6556 Stock
- Quotes Topview Optronics Corporation
