TOREAD HOLDINGS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 CNY | +7.90% |
|
+14.07% | -21.60% |
| Apr. 26 | Toread Holdings Group Co., Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 25 | Toread Holdings Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.5 ¥ | 4.59 ¥ | 4.75 ¥ | 4.81 ¥ | 5.19 ¥ |
| Volume | 9 211 000 | 8 365 700 | 11 155 950 | 12 206 350 | 38 597 750 |
| Change | -1.10% | +2.00% | +3.49% | +1.26% | +7.90% |
| Opening | 4.55 | 4.55 | 4.63 | 4.71 | 5.26 |
| High | 4.57 | 4.63 | 4.81 | 4.85 | 5.32 |
| Low | 4.36 | 4.52 | 4.58 | 4.70 | 4.96 |
Performance
| 1 day | +7.90% | ||
| 1 week | +14.07% | ||
| Current month | -0.19% | ||
| 1 month | +0.19% | ||
| 3 months | -5.64% | ||
| 6 months | -31.08% | ||
| Current year | -21.60% | ||
| 1 year | -39.16% | ||
| 3 years | -34.96% | ||
| 5 years | +24.46% | ||
| 10 years | -45.02% |
Volumes
marketsDaily volume
38 597 750
Avg. Volume 20 sessions
18 090 699
Avg. Volume 20 sessions CNY
93 890 727.81
Avg. Volume 20 sessions USD
12 965 652.28
Record volume 1
135 150 767
Record volume 2
128 806 784
Record volume 3
99 541 544
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 548 422 447
Capitalization (USD)
628 105 301
Net sales (CNY)
1 390 710 920
Net sales (USD)
192 047 443
Number of employees
536
Sales / Employee (CNY)
2 594 610
Sales / Employee (USD)
358 297
Free-Float
62.29 %
Free-Float capitalization (CNY)
2 876 804 656
Free-Float capitalization (USD)
397 266 585
Average Daily Capital Traded
2.06%
Highs and lows
1 week
4.52
5.32
1 month
4.155.50
Current year
3.547.00
1 year
3.549.38
3 years
3.5412.77
5 years
3.1312.77
10 years
2.9329.59
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.97
Moving average 50 days
5.04
Moving average 100 days
5.63
Price spread / (MMA5)
-8.09%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
61.40
RSI 14 days
55.60
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.90% | +14.07% | -21.60% | -39.16% | 628M | ||
| -0.27% | -0.87% | +4.38% | -10.54% | 143B | ||
| -0.66% | -1.22% | -30.10% | -7.17% | 45.92B | ||
| -0.46% | -0.98% | +16.01% | -3.81% | 18.73B | ||
| +0.58% | +3.51% | +16.27% | +47.46% | 10.64B | ||
| -0.88% | 0.00% | +28.78% | +47.10% | 8.41B | ||
| -0.95% | +19.43% | 0.00% | -61.79% | 6.83B | ||
| +0.59% | +2.18% | -8.32% | +33.02% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.25% | +1.15% | +10.41% | +10.18% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +1.90% | +0.08% | -31.91% | -43.76% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| -2.15% | +4.03% | +0.89% | -3.64% | 4.76B | ||
| -0.22% | -1.09% | -8.84% | -12.73% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.20% | +4.23% | +0.91% | -0.17% | ||
| Weighted average by Cap. | -0.36% | +1.67% | -0.03% | -4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.60% | ||
| 2023 | -12.66% | ||
| 2022 | -23.51% | ||
| 2021 | +53.64% | ||
| 2020 | +45.93% | ||
| 2019 | +35.17% | ||
| 2018 | -40.44% | ||
| 2017 | -50.66% | ||
| 2016 | -27.12% | ||
| 2015 | +23.38% | ||
| 2014 | +40.06% | ||
| 2013 | +11.58% | ||
| 2012 | +22.48% | ||
| 2011 | +5.92% | ||
| 2010 | +58.77% | ||
| 2009 | -13.78% |
- Stock Market
- Equities
- 300005 Stock
- Quotes Toread Holdings Group Co., Ltd.
