TORICO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,024 JPY | +1.39% |
|
+1.39% | +10.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1000 ¥ | 1001 ¥ | 1009 ¥ | 1010 ¥ | 1,024 ¥ |
| Volume | 6 100 | 5 800 | 2 300 | 4 400 | 7 900 |
| Change | -0.99% | +0.10% | +0.80% | +0.10% | +1.39% |
| Opening | 1,000.00 | 998.00 | 1,001.00 | 1,009.00 | 1,014 |
| High | 1,017.00 | 1,027.00 | 1,012.00 | 1,020.00 | 1,024 |
| Low | 1,000.00 | 997.00 | 1,000.00 | 1,001.00 | 991 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.39% | ||
| Current month | +1.89% | ||
| 1 month | +1.29% | ||
| 3 months | +3.33% | ||
| 6 months | -1.54% | ||
| Current year | +10.34% | ||
| 1 year | -17.22% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
9 298
Avg. Volume 20 sessions
5 558
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
5 691 392.00
Avg. Volume 20 sessions USD
36 550.12
Record volume 1
9 468 200
Record volume 2
3 506 400
Record volume 3
2 895 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 544 018 219
Capitalization (USD)
9 915 685
Net sales (JPY)
5 004 000 000
Net sales (USD)
32 135 688
Number of employees
70
Sales / Employee (JPY)
71 485 714
Sales / Employee (USD)
459 081
Free-Float
25.58 %
Free-Float capitalization (JPY)
403 735 031
Free-Float capitalization (USD)
2 592 786
Average Daily Capital Traded
0.37%
Highs and lows
1 week
991.00
1 027.00
1 month
980.001 040.00
Current year
926.001 880.00
1 year
846.001 880.00
3 years
846.002 804.00
5 years
846.002 804.00
10 years
846.002 804.00
Indicators
Moving average 5 days
1 006.00
Moving average 20 days
1 008.00
Moving average 50 days
1 072.78
Moving average 100 days
1 025.54
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
46.30
RSI 14 days
46.62
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.39% | +10.34% | -17.22% | 9.92M | ||
| +7.01% | +9.07% | +11.82% | -2.35% | 211B | ||
| +1.47% | +5.13% | -2.00% | +117.21% | 199B | ||
| -0.80% | +5.14% | +52.26% | -6.24% | 99.74B | ||
| -1.67% | -7.46% | -25.82% | -3.88% | 74.5B | ||
| -1.37% | -1.28% | +11.33% | +34.36% | 52.48B | ||
| +0.52% | +4.67% | +20.79% | +22.45% | 26.69B | ||
| +0.71% | -1.50% | +26.69% | +28.32% | 10.91B | ||
| +3.37% | +8.33% | -3.38% | +5.86% | 9.31B | ||
| -3.76% | -5.14% | -28.34% | -9.27% | 4.74B | ||
| +1.73% | -2.08% | -8.57% | +10.15% | 3.94B | ||
| -4.15% | +4.35% | +20.33% | +11.36% | 3.01B | ||
| -3.22% | -11.84% | +7.95% | -33.99% | 2.37B | ||
| +2.02% | +12.16% | -31.01% | -18.03% | 2.49B | ||
| +0.43% | -1.98% | -28.04% | -32.08% | 1.97B | ||
| -0.83% | -2.47% | -4.48% | -10.50% | 1.88B | ||
| Average | -0.22% | +1.43% | +1.87% | +6.01% | ||
| Weighted average by Cap. | -0.06% | +4.46% | +9.32% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af.wZ23YSaYwmXELKCyLYHxut2g8kLQ0YYBtbn3DJOvVOc.ifzkAxPthAeuVv-CAM_G3bDMhCa5srA23PiaPOTMJJS5qM1Vc9SFEKVm9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:28 am | 1,024 | 100 | 7,900 |
| 01:59:28 am | 1,020 | 400 | 7,800 |
| 01:59:28 am | 1,020 | 100 | 7,400 |
| 01:59:28 am | 1,020 | 100 | 7,300 |
| 01:59:18 am | 1,020 | 100 | 7,200 |
| 01:58:48 am | 1,020 | 100 | 7,100 |
| 01:58:48 am | 1,018 | 100 | 7,000 |
| 01:53:18 am | 1,015 | 100 | 6,900 |
| 01:53:18 am | 1,015 | 100 | 6,800 |
Monthly variations
Annual change
| 2024 | +8.84% | ||
| 2023 | -9.20% | ||
| 2022 | -51.68% |
- Stock Market
- Equities
- 7138 Stock
- Quotes TORICO Co., Ltd.
