TOTAL TELCOM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 CAD | -4.92% |
|
-3.33% | -37.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.3 $ | 0.305 $ | 0.29 $ |
| Volume | 29 386 | 60 500 | 31 573 | 20 500 |
| Change | +∞% | +3.45% | +1.67% | -4.92% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 |
| High | 0.30 | 0.30 | 0.31 | 0.30 |
| Low | 0.29 | 0.30 | 0.30 | 0.29 |
Performance
| 1 day | -4.92% | ||
| 1 week | -3.33% | ||
| Current month | -14.71% | ||
| 1 month | -6.45% | ||
| 3 months | -29.27% | ||
| 6 months | -35.56% | ||
| Current year | -37.63% | ||
| 1 year | +13.73% | ||
| 3 years | +132.00% | ||
| 5 years | +87.10% | ||
| 10 years | +1,060.00% |
Volumes
marketsDaily volume
20 500
Estimated daily volume
20 500
Avg. Volume 20 sessions
18 607
Daily volume ratio
1.10
Avg. Volume 20 sessions CAD
5 396.03
Avg. Volume 20 sessions USD
3 934.19
Record volume 1
2 192 710
Record volume 2
1 276 633
Record volume 3
1 177 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 637 964
Capitalization (USD)
5 568 763
Net sales (CAD)
2 392 686
Net sales (USD)
1 744 483
Free-Float
64.91 %
Free-Float capitalization (CAD)
4 957 946
Free-Float capitalization (USD)
3 614 789
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.29
0.31
1 month
0.290.33
Current year
0.290.50
1 year
0.230.55
3 years
0.080.55
5 years
0.000.55
10 years
0.000.55
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.22
Moving average 50 days
0.29
Moving average 100 days
0.38
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-25.86%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+32.59%
RSI 9 days
56.52
RSI 14 days
53.24
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | -3.33% | -37.63% | +13.73% | 5.57M | ||
| -0.43% | +0.07% | +7.41% | +3.49% | 196B | ||
| -0.73% | -0.73% | +3.98% | +1.27% | 165B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -1.62% | -3.19% | +13.64% | -2.07% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| +1.11% | -3.53% | -16.50% | -29.31% | 39.35B | ||
| +1.47% | -1.89% | -33.18% | -29.14% | 37.4B | ||
| +1.18% | +1.05% | -12.28% | -30.08% | 30.34B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.59B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| 0.00% | 0.00% | -3.63% | -7.00% | 28.8B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.37B | ||
| -1.37% | -2.71% | -9.34% | -18.04% | 27.29B | ||
| Average | -0.34% | -0.93% | -5.47% | -10.00% | ||
| Weighted average by Cap. | -0.16% | -0.47% | +0.32% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.63% | ||
| 2023 | +200.00% | ||
| 2022 | +19.23% | ||
| 2021 | +8.33% | ||
| 2020 | +4.35% | ||
| 2019 | -32.35% | ||
| 2018 | -46.88% | ||
| 2017 | +255.56% | ||
| 2016 | +125.00% | ||
| 2015 | +166.67% | ||
| 2014 | -25.00% | ||
| 2013 | -33.33% | ||
| 2012 | -14.29% | ||
| 2011 | -46.15% | ||
| 2010 | -35.00% | ||
| 2009 | -13.04% | ||
| 2008 | -17.86% | ||
| 2007 | +3.70% | ||
| 2006 | -20.59% | ||
| 2005 | -51.43% | ||
| 2004 | -1.41% | ||
| 2003 | +61.36% | ||
| 2002 | +37.50% | ||
| 2001 | -83.16% | ||
| 2000 | +187.88% | ||
| 1999 | +26.92% | ||
| 1998 | -23.53% | ||
| 1997 | -54.67% | ||
| 1996 | +400.00% | ||
| 1995 | +50.00% | ||
| 1989 | -69.70% |
- Stock Market
- Equities
- TTZ Stock
- Quotes Total Telcom Inc.
