TOTAL TRANSPORT SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.4 INR | +0.75% |
|
+3.79% | -21.83% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 101.05 ₹ | 101.15 ₹ | 100.6 ₹ | 101.35 ₹ |
| Volume | 5 683 | 6 212 | 4 145 | 8 696 |
| Change | +0.50% | +0.10% | -0.54% | +0.75% |
| Opening | 105.00 | 100.90 | 102.55 | 101.85 |
| High | 105.00 | 103.80 | 102.55 | 102.00 |
| Low | 100.60 | 99.15 | 99.95 | 99.90 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.79% | ||
| Current month | -3.29% | ||
| 1 month | +0.60% | ||
| 3 months | -13.56% | ||
| 6 months | -24.14% | ||
| Current year | -21.83% | ||
| 1 year | -23.39% | ||
| 3 years | +126.48% | ||
| 5 years | +163.25% |
Volumes
marketsDaily volume
8 696
Estimated daily volume
8 696
Avg. Volume 20 sessions
12 767
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
1 293 935.45
Avg. Volume 20 sessions USD
15 540.16
Record volume 1
1 913 612
Record volume 2
1 780 646
Record volume 3
1 497 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 618 040 883
Capitalization (USD)
19 432 671
Net sales (INR)
5 902 722 000
Net sales (USD)
70 891 691
Number of employees
352
Sales / Employee (INR)
16 769 097
Sales / Employee (USD)
201 397
Free-Float
99 %
Free-Float capitalization (INR)
1 601 860 447
Free-Float capitalization (USD)
19 238 344
Average Daily Capital Traded
0.08%
Highs and lows
1 week
99.15
106.00
1 month
96.60109.00
Current year
91.95149.80
1 year
91.95186.60
3 years
38.55202.55
5 years
17.50202.55
10 years
17.50202.55
Indicators
Moving average 5 days
100.20
Moving average 20 days
101.19
Moving average 50 days
103.18
Moving average 100 days
113.86
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+12.34%
STIM
RSI 9 days
47.28
RSI 14 days
46.14
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +3.79% | -21.83% | -23.39% | 19.43M | ||
| -1.12% | -0.44% | -14.49% | -3.28% | 32.77B | ||
| -1.12% | +3.88% | -10.75% | -19.64% | 32.48B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.16% | +4.65% | -0.10% | +17.94% | 5.32B | ||
| -0.87% | -5.94% | -6.40% | -8.97% | 4.27B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.14B | ||
| -1.45% | +5.43% | - | - | 3.91B | ||
| -0.37% | +1.29% | +9.31% | +15.05% | 3.85B | ||
| -3.18% | +0.22% | +72.76% | +62.41% | 2.73B | ||
| +0.55% | +5.76% | +9.54% | -25.98% | 2.3B | ||
| -1.26% | -3.12% | -2.81% | +30.28% | 2.28B | ||
| +0.03% | -8.30% | -8.79% | -4.06% | 2.1B | ||
| +0.67% | +6.40% | +9.25% | -13.65% | 2.07B | ||
| +0.52% | -0.47% | +5.25% | +7.77% | 1.94B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | -0.42% | +0.99% | +3.50% | +2.71% | ||
| Weighted average by Cap. | -0.84% | +1.85% | -5.95% | -4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cff5520c9bf28744d433573c73c7e.XKVhx7gc0CYfPYtnOqLPpY4hoiuWZGMe04y3V-v_jMQ.H8EN8v9wpmFPdOIAWemrw8EYxnyiAQ5s6-rdJtnI1aMQ9Arw3SWjZFYP_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 101.8 | 5 | 8,696 |
| 05:58:59 am | 101 | 20 | 8,691 |
| 05:57:40 am | 101.8 | 206 | 8,671 |
| 05:56:03 am | 101.7 | 198 | 8,465 |
| 05:55:50 am | 101.4 | 25 | 8,267 |
| 05:54:50 am | 101.4 | 400 | 8,242 |
| 05:54:30 am | 101.2 | 81 | 7,842 |
| 05:53:55 am | 101.1 | 10 | 7,761 |
Monthly variations
Annual change
| 2024 | -21.83% | ||
| 2023 | -18.38% | ||
| 2022 | +78.99% | ||
| 2021 | +38.67% | ||
| 2020 | +103.17% | ||
| 2019 | +9.19% | ||
| 2018 | -55.27% | ||
| 2017 | +48.28% |
- Stock Market
- Equities
- TOTAL Stock
- Quotes Total Transport Systems Limited