Market Closed -
Japan Exchange
02:00:00 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
3,160
JPY
|
+1.12%
|
|
+3.78%
|
-0.32%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
Last |
3045 ¥
|
3135 ¥
|
3100 ¥
|
3125 ¥
|
3,160
¥
|
Volume |
36 700 |
106 800 |
60 800 |
79 800 |
98 400 |
Change |
+0.83%
|
+2.96%
|
-1.12%
|
+0.81%
|
+1.12%
|
Opening |
3,030.00 |
3,085.00 |
3,140.00 |
3,085.00 |
3,130
|
High |
3,050.00 |
3,135.00 |
3,140.00 |
3,145.00 |
3,180
|
Low |
3,015.00 |
3,080.00 |
3,080.00 |
3,075.00 |
3,075
|
Estimated daily volume
98 400
Avg. Volume 20 sessions
60 943
Avg. Volume 20 sessions JPY
192 579 880.00
Avg. Volume 20 sessions USD
1 225 770.94
Record volume 1
1 983 000
Record volume 2
1 380 000
Record volume 3
1 204 000
Capital turnover ratio
0.00
Capitalization (JPY)
107 874 498 193
Capitalization (USD)
686 621 181
Net sales (JPY)
124 661 000 000
Net sales (USD)
793 467 265
Number of employees
1 883
Sales / Employee (JPY)
66 203 399
Sales / Employee (USD)
421 385
Free-Float capitalization (JPY)
72 610 721 800
Free-Float capitalization (USD)
462 167 244
Average Daily Capital Traded
0.18%
Moving average 5 days
3 085.00
Moving average 20 days
3 054.20
Moving average 50 days
3 043.18
Moving average 100 days
3 045.51
Price spread / (MMA5) -2.37% Price spread / (MMA20) -3.35% Price spread / (MMA50) -3.70% Price spread / (MMA100) -3.62% 1d32076fbe3d776a31.EUrOYFPAW8MZP0XAceBnNLfCdcb5FKfQEw-18QpVgGg.SROnJRH2OZUtbRyjN6YPW9aHPqWIWcOKa2nMhV8a1jl1eqICHIQY9XdbFA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,160
|
24,900 |
98,400 |
01:59:59 am |
3,165
|
500 |
73,500 |
01:59:45 am |
3,165
|
100 |
73,000 |
01:59:45 am |
3,170
|
100 |
72,900 |
01:59:45 am |
3,170
|
100 |
72,800 |
01:59:45 am |
3,175
|
100 |
72,700 |
01:59:45 am |
3,170
|
100 |
72,600 |
01:59:38 am |
3,170
|
100 |
72,500 |
01:59:38 am |
3,180
|
500 |
72,400 |
01:59:38 am |
3,175
|
400 |
71,900 |
More charts
|