TOUGHBUILT INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 USD | -2.38% |
|
+9.82% | -75.97% |
| Apr. 02 | ToughBuilt Industries, Inc. Secures Line of Credit | CI |
| Feb. 14 | ToughBuilt Industries Prices $3.5 Million Public Offering; Shares Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.8 $ | 2.775 $ | 2.52 $ | 2.46 $ |
| Volume | 163 952 | 47 731 | 37 591 | 45 055 |
| Change | +1.82% | -0.89% | -9.19% | -2.38% |
| Opening | 2.69 | 2.73 | 2.70 | 2.55 |
| High | 2.99 | 2.80 | 2.70 | 2.58 |
| Low | 2.60 | 2.57 | 2.50 | 2.40 |
Performance
| 1 day | -2.38% | ||
| 1 week | +9.82% | ||
| Current month | -24.54% | ||
| 1 month | -17.45% | ||
| 3 months | -60.32% | ||
| 6 months | -77.06% | ||
| Current year | -75.97% | ||
| 1 year | -95.86% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
45 055
Estimated daily volume
45 055
Avg. Volume 20 sessions
142 536
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
350 638.56
Record volume 1
2 731 937
Record volume 2
2 142 091
Record volume 3
1 226 875
Capital turnover ratio
0.18
Float rotation
0.25
Basic data
Capitalization (USD)
1 905 262
Net sales (USD)
95 253 767
Number of employees
259
Sales / Employee (USD)
367 775
Free-Float
100 %
Free-Float capitalization (USD)
1 397 100
Average Daily Capital Traded
18.4%
Highs and lows
1 week
2.21
2.99
1 month
2.123.35
Current year
2.1210.13
1 year
2.1270.85
3 years
2.1212 187.45
5 years
2.12144 298.74
10 years
2.12541 120.27
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.57
Moving average 50 days
3.14
Moving average 100 days
5.69
Price spread / (MMA5)
+8.17%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+27.68%
Price spread / (MMA100)
+131.13%
STIM
RSI 9 days
46.48
RSI 14 days
42.85
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +9.82% | -75.97% | -95.86% | 1.91M | ||
| +2.17% | -8.68% | +6.57% | +26.05% | 3.96B | ||
| +1.23% | +2.18% | +1.17% | -1.97% | 1.9B | ||
| +2.79% | +3.27% | -1.01% | +12.61% | 1.53B | ||
| +3.02% | +5.74% | +31.81% | +42.65% | 597M | ||
| +2.55% | +7.30% | -15.15% | - | 531M | ||
| -2.24% | +1.38% | +7.20% | +13.93% | 486M | ||
| -1.54% | +13.50% | -11.25% | +18.33% | 282M | ||
| +0.63% | +10.96% | -11.51% | -6.45% | 275M | ||
| +2.63% | +9.15% | -16.44% | +2.78% | 247M | ||
| +0.71% | +3.48% | -25.39% | -23.80% | 224M | ||
| 0.00% | 0.00% | +26.58% | +23.46% | 179M | ||
| +1.26% | +7.76% | +20.13% | +8.08% | 178M | ||
| +3.83% | +10.25% | +33.19% | +80.87% | 145M | ||
| -3.60% | -8.47% | +95.79% | +154.76% | 132M | ||
| +0.23% | +3.37% | +37.38% | +55.80% | 122M | ||
| Average | +0.71% | +4.30% | +6.44% | +20.75% | ||
| Weighted average by Cap. | +1.68% | -0.11% | +5.12% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f83db.pPbmvjJzVhqCxbb0JZLaKWGZIWy3BiPSTOZ7wo1Ha08.kpXe514wBEjVi__CEsrvZSD9FyTESG3jfrkyhdQ0DSnAoKzHChkQT8SIxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 2.46 | 100 | 40,537 |
| 03:59:57 pm | 2.46 | 200 | 40,437 |
| 03:59:57 pm | 2.46 | 200 | 40,237 |
| 03:59:57 pm | 2.46 | 100 | 40,037 |
| 03:59:54 pm | 2.46 | 105 | 39,937 |
| 03:59:54 pm | 2.45 | 100 | 39,832 |
| 03:55:13 pm | 2.477 | 991 | 39,732 |
| 03:53:18 pm | 2.48 | 969 | 38,741 |
| 03:53:18 pm | 2.45 | 100 | 37,772 |
| 03:53:18 pm | 2.45 | 100 | 37,672 |
Monthly variations
Annual change
| 2024 | -75.97% | ||
| 2023 | -93.27% | ||
| 2022 | -95.73% | ||
| 2021 | -53.97% | ||
| 2020 | -60.35% | ||
| 2019 | -82.91% | ||
| 2018 | -64.00% |
- Stock Market
- Equities
- TBLT Stock
- Quotes ToughBuilt Industries, Inc.
