TOWELLERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.6 PKR | -5.40% |
|
-5.09% | -21.51% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 156.43 ₨ | 156 ₨ | 158.27 ₨ | 158.15 ₨ | 149.61 ₨ |
| Volume | 11 169 | 23 284 | 20 508 | 29 834 | 34 603 |
| Change | -0.77% | -0.27% | +1.46% | -0.08% | -5.40% |
| Opening | 156.12 | 156.43 | 157.00 | 158.00 | 159.47 |
| High | 158.50 | 158.00 | 158.98 | 159.50 | 159.48 |
| Low | 156.12 | 155.00 | 155.52 | 156.00 | 147.00 |
Performance
| 1 day | -5.40% | ||
| 1 week | -5.09% | ||
| Current month | -5.16% | ||
| 1 month | -5.11% | ||
| 3 months | -17.57% | ||
| 6 months | -1.65% | ||
| Current year | -21.51% | ||
| 1 year | -21.74% | ||
| 3 years | +108.66% | ||
| 5 years | +112.79% | ||
| 10 years | +595.86% |
Volumes
marketsDaily volume
34 603
Avg. Volume 20 sessions
12 220
Avg. Volume 20 sessions PKR
1 828 234.20
Avg. Volume 20 sessions USD
6 568.85
Record volume 1
772 500
Record volume 2
514 000
Record volume 3
487 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
2 541 899 249
Capitalization (USD)
9 133 044
Net sales (PKR)
11 086 916 406
Net sales (USD)
39 835 291
Number of employees
1 736
Sales / Employee (PKR)
6 386 473
Sales / Employee (USD)
22 947
Free-Float
11.69 %
Free-Float capitalization (PKR)
297 197 963
Free-Float capitalization (USD)
1 067 832
Average Daily Capital Traded
0.07%
Highs and lows
1 week
147.00
159.50
1 month
147.00160.50
Current year
145.02194.60
1 year
128.10230.00
3 years
71.10338.36
5 years
66.65338.36
10 years
22.60338.36
Indicators
Moving average 5 days
155.69
Moving average 20 days
157.17
Moving average 50 days
161.45
Moving average 100 days
175.01
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
26.00
RSI 14 days
31.87
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.40% | -5.09% | -21.51% | -21.74% | 9.13M | ||
| +0.89% | +6.20% | +5.61% | -14.00% | 2.77B | ||
| +0.17% | -1.48% | -31.26% | -44.32% | 2.41B | ||
| -4.38% | -2.03% | -1.38% | - | 1.31B | ||
| -2.86% | -3.65% | +2.26% | -25.49% | 1.09B | ||
| +0.52% | -3.36% | +7.48% | +14.37% | 830M | ||
| -3.23% | -4.43% | +18.64% | +18.23% | 609M | ||
| +0.43% | +5.20% | -23.90% | -13.73% | 423M | ||
| -0.48% | +0.19% | -15.55% | -6.92% | 312M | ||
| -0.28% | +4.88% | -6.93% | +28.43% | 307M | ||
| 0.00% | +6.11% | +4.13% | - | 304M | ||
| -0.80% | -4.10% | -18.25% | +2.47% | 303M | ||
| +2.55% | +3.21% | -0.62% | -18.27% | 267M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| -0.62% | -3.95% | +30.15% | +72.69% | 235M | ||
| Average | -0.84% | +0.04% | -6.18% | -4.73% | ||
| Weighted average by Cap. | -0.62% | +0.76% | -5.89% | -15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.51% | ||
| 2023 | +63.97% | ||
| 2022 | +9.67% | ||
| 2021 | +5.80% | ||
| 2020 | +35.54% | ||
| 2019 | -4.62% | ||
| 2018 | -37.98% | ||
| 2017 | +262.17% | ||
| 2016 | -15.85% | ||
| 2015 | -2.38% | ||
| 2014 | +180.00% | ||
| 2013 | +81.82% | ||
| 2012 | +1.85% | ||
| 2011 | +29.39% | ||
| 2010 | -68.70% | ||
| 2009 | -12.09% | ||
| 2008 | 0.00% | ||
| 2007 | -12.50% | ||
| 2006 | -10.03% | ||
| 2005 | +8.65% | ||
| 2004 | +40.00% | ||
| 2003 | +40.74% | ||
| 2002 | +3.85% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- TOWL Stock
- Quotes Towellers Limited
