TOWER RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0195 GBX | 0.00% |
|
-2.50% | -11.36% |
| Feb. 15 | Diversified Energy offers dividend alternative | AN |
| Feb. 15 | Tower Resources Plans Fundraising to Repay Energy Exploration Capital Partners Facility | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.021 p | 0.02 p | 0.019 p | 0.019 p |
| Volume | 832 313 000 | 468 591 600 | 142 990 000 | 82 329 850 |
| Change | +5.00% | -4.76% | -5.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -2.50% | ||
| Current month | +8.33% | ||
| 1 month | +2.63% | ||
| 3 months | +2.63% | ||
| 6 months | -39.06% | ||
| Current year | -11.36% | ||
| 1 year | -82.74% | ||
| 3 years | -93.91% | ||
| 5 years | -97.77% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
82 329 851
Estimated daily volume
82 329 851
Avg. Volume 20 sessions
227 596 562
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
4 438 132.96
Avg. Volume 20 sessions USD
4 438 132.96
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
3 152 140
Capitalization (USD)
3 937 590
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
88.68 %
Free-Float capitalization (GBX)
2 795 253
Free-Float capitalization (USD)
3 491 774
Average Daily Capital Traded
140.8%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.14
3 years
0.020.68
5 years
0.021.09
10 years
0.021 000.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
43.68
RSI 14 days
46.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.50% | -11.36% | -82.74% | 3.94M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.19% | +1.96% | +14.02% | +15.19% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edf57f06aa1.arq6ZU-CFM5JuIwLCazMFSF-Qfv87sHHRou7XQm8VBM.B9v8HTmxQPgs7rhbbdu8LXgaeMi9hPC3BcX6MkLMYUsN3uk3ArR2vg_owQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:30 am | 0.0198 | 1,010,101 | 82,329,851 |
| 10:56:22 am | 0.019 | 127 | 81,319,750 |
| 10:18:23 am | 0.0198 | 444,696 | 81,319,623 |
| 10:03:28 am | 0.0198 | 444,696 | 80,874,927 |
| 08:40:17 am | 0.0198 | 419,242 | 80,430,231 |
| 08:31:18 am | 0.0193 | 8,663,016 | 80,010,989 |
| 08:01:37 am | 0.0193 | 2,043,770 | 71,347,973 |
| 07:26:46 am | 0.02 | 125,000 | 69,304,203 |
| 07:12:14 am | 0.0198 | 1,927,085 | 69,179,203 |
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | -85.81% | ||
| 2022 | -51.56% | ||
| 2021 | -8.57% | ||
| 2020 | -14.63% | ||
| 2019 | -67.84% | ||
| 2018 | +64.52% | ||
| 2017 | -63.53% | ||
| 2016 | -91.90% | ||
| 2015 | -83.85% | ||
| 2014 | -86.10% | ||
| 2013 | +98.94% | ||
| 2012 | -16.81% | ||
| 2011 | -44.88% | ||
| 2010 | +32.26% | ||
| 2009 | +55.00% | ||
| 2008 | -14.97% | ||
| 2007 | +40.00% | ||
| 2006 | +5.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- TRP Stock
- Quotes Tower Resources plc
