TOYA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 PLN | -0.79% |
|
+1.48% | -9.94% |
| Mar. 28 | TOYA S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TOYA S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.31 zł | 7.32 zł | 7.44 zł | 7.58 zł | 7.52 zł |
| Volume | 36 470 | 21 868 | 38 212 | 62 170 | 37 122 |
| Change | -1.35% | +0.14% | +1.64% | +1.88% | -0.79% |
| Opening | 7.36 | 7.35 | 7.32 | 7.44 | 7.55 |
| High | 7.46 | 7.39 | 7.44 | 7.60 | 7.58 |
| Low | 7.31 | 7.27 | 7.32 | 7.42 | 7.51 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.48% | ||
| Current month | -2.97% | ||
| 1 month | +4.44% | ||
| 3 months | -10.37% | ||
| 6 months | +13.94% | ||
| Current year | -9.94% | ||
| 1 year | +17.87% | ||
| 3 years | -5.29% | ||
| 5 years | +16.59% | ||
| 10 years | +47.45% |
Volumes
marketsDaily volume
37 122
Estimated daily volume
47 018
Avg. Volume 20 sessions
63 306
Daily volume ratio
0.74
Avg. Volume 20 sessions PLN
476 061.12
Avg. Volume 20 sessions USD
117 971.75
Record volume 1
2 294 318
Record volume 2
1 666 180
Record volume 3
1 120 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
569 933 311
Capitalization (USD)
141 234 034
Net sales (PLN)
732 396 000
Net sales (USD)
181 493 588
Number of employees
550
Sales / Employee (PLN)
1 331 629
Sales / Employee (USD)
329 988
Free-Float
49.45 %
Free-Float capitalization (PLN)
281 811 146
Free-Float capitalization (USD)
69 835 056
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.27
7.60
1 month
7.067.60
Current year
7.068.75
1 year
5.668.75
3 years
4.339.49
5 years
3.189.49
10 years
3.1817.90
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.36
Moving average 50 days
7.68
Moving average 100 days
7.96
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
52.99
RSI 14 days
48.67
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +1.48% | -9.94% | +17.87% | 141M | ||
| -0.25% | -2.54% | +24.84% | +20.11% | 64.53B | ||
| +1.59% | +1.09% | +37.14% | +21.52% | 34.55B | ||
| -0.73% | +5.03% | +26.93% | - | 9.03B | ||
| -0.98% | -5.52% | -1.50% | +3.92% | 6.63B | ||
| +0.50% | -3.26% | +10.45% | +13.69% | 6.44B | ||
| -2.33% | -1.53% | +1.51% | +46.41% | 5.11B | ||
| +0.20% | +8.60% | +9.28% | +3.21% | 4.71B | ||
| -2.11% | +15.99% | -7.26% | -33.74% | 3.34B | ||
| -0.63% | +3.16% | +3.21% | +23.80% | 2.49B | ||
| -0.19% | +0.66% | -5.07% | +24.88% | 2.44B | ||
| -0.25% | +5.25% | +17.96% | - | 2.36B | ||
| -0.86% | -7.36% | -23.55% | -7.95% | 2.2B | ||
| -0.31% | -7.40% | +45.69% | +28.92% | 1.44B | ||
| 0.00% | +0.22% | +0.65% | +5.43% | 1.39B | ||
| +0.76% | +0.03% | -4.40% | -17.13% | 1.3B | ||
| Average | -0.42% | +2.46% | +7.87% | +10.78% | ||
| Weighted average by Cap. | +0.04% | +1.38% | +22.01% | +17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2133c71659ada7d9fad82d6ee84.Ok8kQ7DAB4FkHzAiXCAHX7r9D7BfuiqLoh7WuGt0pPE.UX5Feumfb_MSWFtmH2R2NNaHYcAy6l778n-3_iMfkIlJHX465JZg6CZ8aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:42 am | 7.52 | 100 | 36,087 |
| 09:13:41 am | 7.52 | 396 | 35,987 |
| 09:13:41 am | 7.52 | 300 | 35,591 |
| 09:07:57 am | 7.53 | 5 | 35,291 |
| 09:07:57 am | 7.53 | 215 | 35,286 |
| 08:58:00 am | 7.57 | 51 | 35,071 |
| 08:54:23 am | 7.57 | 42 | 35,020 |
| 08:29:15 am | 7.57 | 150 | 34,978 |
| 08:07:52 am | 7.57 | 343 | 34,828 |
| 07:44:38 am | 7.57 | 270 | 34,485 |
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | +60.58% | ||
| 2022 | -35.00% | ||
| 2021 | +37.46% | ||
| 2020 | +11.92% | ||
| 2019 | -25.93% | ||
| 2018 | -35.00% | ||
| 2017 | +75.61% | ||
| 2016 | +31.13% | ||
| 2015 | +1.08% | ||
| 2014 | -25.16% | ||
| 2013 | +158.33% | ||
| 2012 | -1.64% | ||
| 2011 | -12.23% |
- Stock Market
- Equities
- TOA Stock
- Quotes TOYA S.A.
