TOYO SECURITIES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374 JPY | +1.08% |
|
+4.76% | +23.84% |
| 2023 | Toyo Securities Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Sega Sammy says it is considering buying Angry Birds maker Rovio | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 371 ¥ | 376 ¥ | 370 ¥ | 374 ¥ |
| Volume | 127 400 | 273 700 | 412 400 | 390 900 |
| Change | +1.92% | +1.35% | -1.60% | +1.08% |
| Opening | 364.00 | 375.00 | 373.00 | 368.00 |
| High | 372.00 | 379.00 | 375.00 | 375.00 |
| Low | 364.00 | 369.00 | 365.00 | 360.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.76% | ||
| Current month | -3.86% | ||
| 1 month | -5.79% | ||
| 3 months | +17.24% | ||
| 6 months | +19.49% | ||
| Current year | +23.84% | ||
| 1 year | +14.37% | ||
| 3 years | +118.71% | ||
| 5 years | +189.92% | ||
| 10 years | +20.65% |
Volumes
marketsDaily volume
390 900
Estimated daily volume
595 417
Avg. Volume 20 sessions
231 020
Daily volume ratio
2.58
Avg. Volume 20 sessions JPY
86 401 480.00
Avg. Volume 20 sessions USD
553 487.88
Record volume 1
7 584 000
Record volume 2
7 497 900
Record volume 3
6 109 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 606 709 959
Capitalization (USD)
189 660 584
Net sales (JPY)
8 219 000 000
Net sales (USD)
52 650 914
Number of employees
687
Sales / Employee (JPY)
11 963 610
Sales / Employee (USD)
76 639
Free-Float
45.88 %
Free-Float capitalization (JPY)
14 866 156 148
Free-Float capitalization (USD)
95 232 596
Average Daily Capital Traded
0.29%
Highs and lows
1 week
360.00
379.00
1 month
342.00393.00
Current year
293.00452.00
1 year
258.00452.00
3 years
139.00452.00
5 years
98.00452.00
10 years
98.00494.00
Indicators
Moving average 5 days
371.00
Moving average 20 days
362.00
Moving average 50 days
379.38
Moving average 100 days
343.78
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
52.20
RSI 14 days
50.06
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +4.76% | +23.84% | +14.37% | 190M | ||
| +4.60% | +4.54% | -9.33% | +45.60% | 34.78B | ||
| +3.80% | +5.35% | -9.61% | -8.63% | 12.87B | ||
| +6.23% | +5.42% | +7.20% | +9.04% | 9.41B | ||
| -0.26% | +2.37% | +5.66% | +38.65% | 8.76B | ||
| +2.67% | +6.13% | +12.75% | +45.57% | 3.51B | ||
| -1.01% | -3.68% | -11.37% | +31.34% | 3.5B | ||
| +4.74% | +1.62% | +2.27% | +9.69% | 3.42B | ||
| +3.00% | +5.59% | -1.05% | +8.79% | 2.87B | ||
| +0.77% | +1.65% | +2.37% | +62.46% | 2.83B | ||
| -1.27% | +2.54% | -7.64% | +36.82% | 2.25B | ||
| -0.13% | +2.33% | +9.05% | +75.35% | 964M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -0.35% | -2.06% | -17.87% | -21.70% | 481M | ||
| +1.99% | +4.82% | -11.51% | -43.89% | 434M | ||
| Average | +1.62% | +2.49% | -0.33% | +18.97% | ||
| Weighted average by Cap. | +3.38% | +3.84% | -3.79% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6244e213dcfe7c75d2f81.VdNMNYnGXzxmitZa4Nvg7jRQ-WXIczvoVaIlIK08xDk.J7seQ9uTMUwP8rsUjYOp2ngKvwKuIkiwH-hDSf90qFUjhyRW8bYHfT66hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 374 | 73,200 | 390,900 |
| 01:59:56 am | 374 | 200 | 317,700 |
| 01:59:34 am | 373 | 100 | 317,500 |
| 01:59:32 am | 373 | 200 | 317,400 |
| 01:59:28 am | 374 | 100 | 317,200 |
| 01:59:28 am | 373 | 600 | 317,100 |
| 01:59:28 am | 372 | 300 | 316,500 |
| 01:59:19 am | 372 | 100 | 316,200 |
| 01:59:15 am | 373 | 100 | 316,100 |
| 01:59:02 am | 371 | 300 | 316,000 |
Monthly variations
Annual change
| 2024 | +23.84% | ||
| 2023 | +3.42% | ||
| 2022 | +97.30% | ||
| 2021 | +11.28% | ||
| 2020 | -11.33% | ||
| 2019 | -11.76% | ||
| 2018 | -46.54% | ||
| 2017 | +12.37% | ||
| 2016 | -24.93% | ||
| 2015 | +8.33% | ||
| 2014 | -8.66% | ||
| 2013 | +60.76% | ||
| 2012 | +127.88% | ||
| 2011 | -26.24% | ||
| 2010 | -16.57% | ||
| 2009 | -3.98% | ||
| 2008 | -62.15% | ||
| 2007 | -2.52% | ||
| 2006 | -35.97% | ||
| 2005 | +90.54% | ||
| 2004 | +32.09% | ||
| 2003 | +112.95% | ||
| 2002 | -25.27% | ||
| 2001 | -19.83% | ||
| 2000 | -23.93% | ||
| 1999 | +144.00% | ||
| 1998 | -11.35% | ||
| 1997 | -54.07% | ||
| 1996 | -32.68% | ||
| 1995 | -1.94% | ||
| 1994 | +10.71% | ||
| 1993 | +5.00% | ||
| 1992 | -42.94% |
- Stock Market
- Equities
- 8614 Stock
- Quotes Toyo Securities Co., Ltd.
