TOYO SEIKAN GROUP HOLDINGS, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,403 JPY | +0.80% |
|
+1.01% | +5.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2397 ¥ | 2393.5 ¥ | 2384 ¥ | 2403 ¥ |
| Volume | 253 000 | 382 100 | 375 100 | 394 200 |
| Change | -0.44% | -0.15% | -0.40% | +0.80% |
| Opening | 2,397.00 | 2,379.50 | 2,389.00 | 2,390.00 |
| High | 2,405.00 | 2,400.00 | 2,397.00 | 2,410.50 |
| Low | 2,391.00 | 2,377.00 | 2,379.00 | 2,356.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.01% | ||
| Current month | -1.46% | ||
| 1 month | +0.99% | ||
| 3 months | +3.94% | ||
| 6 months | -5.02% | ||
| Current year | +5.07% | ||
| 1 year | +25.48% | ||
| 3 years | +89.51% | ||
| 5 years | +8.29% | ||
| 10 years | +57.47% |
Volumes
marketsDaily volume
394 200
Estimated daily volume
467 868
Avg. Volume 20 sessions
376 913
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
905 721 939.00
Avg. Volume 20 sessions USD
5 767 637.31
Record volume 1
22 899 900
Record volume 2
10 711 300
Record volume 3
9 622 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
405 252 227 701
Capitalization (USD)
2 580 646 186
Net sales (JPY)
906 025 000 000
Net sales (USD)
5 769 567 200
Number of employees
19 976
Sales / Employee (JPY)
45 355 677
Sales / Employee (USD)
288 825
Free-Float
75.85 %
Free-Float capitalization (JPY)
319 783 292 288
Free-Float capitalization (USD)
2 036 380 005
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 356.00
2 410.50
1 month
2 331.502 503.00
Current year
2 256.002 633.00
1 year
1 929.002 802.00
3 years
1 243.002 802.00
5 years
964.002 802.00
10 years
964.002 802.00
Indicators
Moving average 5 days
2 397.00
Moving average 20 days
2 411.68
Moving average 50 days
2 459.03
Moving average 100 days
2 390.46
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
43.61
RSI 14 days
44.47
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.01% | +5.07% | +25.48% | 2.58B | ||
| +1.00% | +16.05% | +5.47% | -0.74% | 2.42B | ||
| +1.85% | -1.12% | +6.52% | -7.74% | 1.57B | ||
| +0.20% | -12.89% | -18.66% | - | 1.43B | ||
| +0.53% | +3.01% | +67.83% | +164.31% | 1.09B | ||
| -0.44% | -1.03% | 0.00% | +48.57% | 961M | ||
| +0.19% | +0.19% | +3.12% | -21.86% | 827M | ||
| +0.68% | +1.72% | -8.67% | -28.92% | 714M | ||
| +1.61% | +5.20% | -2.32% | +4.76% | 682M | ||
| -1.16% | +0.59% | -17.48% | -13.49% | 450M | ||
| +0.27% | -3.94% | -30.96% | -11.68% | 438M | ||
| 0.00% | +4.88% | -31.02% | -43.67% | 386M | ||
| -1.85% | +4.36% | -19.08% | -13.62% | 320M | ||
| 0.00% | +0.84% | -0.83% | -5.14% | 224M | ||
| -0.28% | +0.56% | -0.56% | -2.19% | 208M | ||
| +0.64% | +6.98% | +42.69% | +89.69% | 190M | ||
| Average | +0.25% | +1.51% | +0.07% | +12.25% | ||
| Weighted average by Cap. | +0.60% | +2.06% | +3.26% | +17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9c09ec82.yDPR6NWeNVFfQuArxT06bMgDNTlrpveR4WPAjqpkmJM.mV-9i7-vWQsKBbNZgHhCX5xOb3Eyi7uhtjqovOMyqOO9bJSGkM9fNBUKtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,403 | 95,700 | 394,200 |
| 01:59:59 am | 2,400 | 100 | 298,500 |
| 01:59:59 am | 2,404 | 400 | 298,400 |
| 01:59:56 am | 2,402 | 100 | 298,000 |
| 01:59:55 am | 2,400 | 100 | 297,900 |
| 01:59:55 am | 2,402 | 200 | 297,800 |
| 01:59:55 am | 2,401 | 200 | 297,600 |
| 01:59:46 am | 2,400 | 200 | 297,400 |
| 01:59:35 am | 2,400 | 100 | 297,200 |
| 01:59:35 am | 2,400 | 300 | 297,100 |
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | +41.00% | ||
| 2022 | +18.14% | ||
| 2021 | +21.83% | ||
| 2020 | -40.37% | ||
| 2019 | -25.06% | ||
| 2018 | +39.34% | ||
| 2017 | -17.05% | ||
| 2016 | -3.54% | ||
| 2015 | +49.60% | ||
| 2014 | -33.07% | ||
| 2013 | +96.09% | ||
| 2012 | +9.71% | ||
| 2011 | -32.04% | ||
| 2010 | +9.11% | ||
| 2009 | -7.57% | ||
| 2008 | -22.70% | ||
| 2007 | +0.56% | ||
| 2006 | +2.60% | ||
| 2005 | +1.64% | ||
| 2004 | +26.17% | ||
| 2003 | +5.87% | ||
| 2002 | -15.47% | ||
| 2001 | -10.00% | ||
| 2000 | +25.68% | ||
| 1999 | -22.84% | ||
| 1998 | +3.12% | ||
| 1997 | -26.67% | ||
| 1996 | -9.71% | ||
| 1995 | -6.93% | ||
| 1994 | +18.57% | ||
| 1993 | -7.59% | ||
| 1992 | -26.28% |
- Stock Market
- Equities
- 5901 Stock
- Quotes Toyo Seikan Group Holdings, Ltd.
