TPC MECHATRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,415 KRW | -0.15% |
|
+2.25% | +4.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3395 ₩ | 3365 ₩ | 3455 ₩ | 3420 ₩ | 3415 ₩ |
| Volume | 30 866 | 4 634 540 | 282 501 | 122 182 | 88 601 |
| Change | +1.65% | -0.88% | +2.67% | -1.01% | -0.15% |
| Opening | 3,335.00 | 3,395.00 | 3,405.00 | 3,450.00 | 3,450.00 |
| High | 3,420.00 | 3,965.00 | 3,470.00 | 3,475.00 | 3,475.00 |
| Low | 3,310.00 | 3,365.00 | 3,380.00 | 3,405.00 | 3,405.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.25% | ||
| Current month | -7.70% | ||
| 1 month | -12.44% | ||
| 3 months | -26.32% | ||
| 6 months | +3.48% | ||
| Current year | +4.59% | ||
| 1 year | +0.44% | ||
| 3 years | -25.68% | ||
| 5 years | -23.34% | ||
| 10 years | -69.23% |
Volumes
marketsDaily volume
88 601
Avg. Volume 20 sessions
388 179
Avg. Volume 20 sessions KRW
1 325 631 285.00
Avg. Volume 20 sessions USD
963 733.94
Record volume 1
32 468 410
Record volume 2
27 528 240
Record volume 3
25 961 220
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
53 573 034 388
Capitalization (USD)
38 947 596
Net sales (KRW)
86 177 095 400
Net sales (USD)
62 650 748
Number of employees
307
Sales / Employee (KRW)
280 707 151
Sales / Employee (USD)
204 074
Free-Float
49.65 %
Free-Float capitalization (KRW)
26 599 528 495
Free-Float capitalization (USD)
19 337 857
Average Daily Capital Traded
2.47%
Highs and lows
1 week
3 310.00
3 965.00
1 month
3 310.003 965.00
Current year
3 205.005 170.00
1 year
2 725.005 570.00
3 years
2 725.007 200.00
5 years
1 595.007 200.00
10 years
1 595.0011 700.00
Indicators
Moving average 5 days
3 410.00
Moving average 20 days
3 484.25
Moving average 50 days
3 618.50
Moving average 100 days
3 620.60
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
42.55
RSI 14 days
42.33
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.25% | +4.59% | +0.44% | 38.95M | ||
| +1.38% | +1.72% | -8.28% | +1.09% | 5.72B | ||
| +0.52% | -1.52% | -3.77% | -1.08% | 3.32B | ||
| -0.50% | -4.55% | -5.24% | -16.31% | 381M | ||
| -1.25% | +5.73% | +17.67% | +56.05% | 201M | ||
| +0.89% | +6.08% | -34.45% | -33.77% | 171M | ||
| -0.89% | +2.78% | -6.53% | -6.92% | 138M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 52.13M | ||
| Average | +0.18% | +1.12% | -4.32% | +2.02% | ||
| Weighted average by Cap. | +0.93% | +0.43% | -6.47% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | +0.93% | ||
| 2022 | -13.85% | ||
| 2021 | -7.63% | ||
| 2020 | +0.25% | ||
| 2019 | +7.70% | ||
| 2018 | -39.08% | ||
| 2017 | -14.17% | ||
| 2016 | +33.83% | ||
| 2015 | -38.72% | ||
| 2014 | +29.69% | ||
| 2013 | +265.95% | ||
| 2012 | -61.88% | ||
| 2011 | +82.91% | ||
| 2010 | +358.79% | ||
| 2009 | +61.40% | ||
| 2008 | -55.94% | ||
| 2007 | +3.39% | ||
| 2006 | +1.29% | ||
| 2005 | +83.46% | ||
| 2004 | -5.93% | ||
| 2003 | -15.63% | ||
| 2002 | -49.84% | ||
| 2001 | -50.16% |
- Stock Market
- Equities
- A048770 Stock
- Quotes TPC Mechatronics Corporation
