TPC POWER HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 THB | -5.67% |
|
-6.34% | +10.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 7.05 ฿ | 7.1 ฿ | 7.05 ฿ | 6.65 ฿ | 6.85 ฿ |
| Volume | 508 021 | 186 102 | 1 155 154 | 829 000 | 558 052 |
| Change | +0.71% | +0.71% | -0.70% | -5.67% | +3.01% |
| Opening | 6.95 | 7.05 | 7.20 | 6.55 | 6.70 |
| High | 7.05 | 7.10 | 7.25 | 6.65 | 6.95 |
| Low | 6.90 | 7.00 | 6.90 | 6.55 | 6.65 |
Performance
| 1 day | -5.67% | ||
| 1 week | -6.34% | ||
| Current month | -10.14% | ||
| 1 month | -10.14% | ||
| 3 months | +9.02% | ||
| 6 months | +13.68% | ||
| Current year | +10.83% | ||
| 1 year | -1.48% | ||
| 3 years | -53.82% | ||
| 5 years | -30.73% |
Volumes
marketsDaily volume
829 000
Avg. Volume 20 sessions
378 571
Avg. Volume 20 sessions THB
2 517 497.15
Avg. Volume 20 sessions USD
68 392.85
Record volume 1
317 142 800
Record volume 2
54 200 900
Record volume 3
48 715 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 648 864 394
Capitalization (USD)
71 961 699
Net sales (THB)
2 851 419 067
Net sales (USD)
77 464 502
Free-Float
38.93 %
Free-Float capitalization (THB)
1 031 136 093
Free-Float capitalization (USD)
28 012 874
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.55
7.25
1 month
6.557.45
Current year
5.957.85
1 year
5.508.80
3 years
5.5014.90
5 years
5.5015.40
10 years
5.5027.00
Indicators
Moving average 5 days
6.97
Moving average 20 days
7.12
Moving average 50 days
7.05
Moving average 100 days
6.55
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
29.42
RSI 14 days
35.98
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.67% | -6.34% | +10.83% | -1.48% | 71.96M | ||
| +0.61% | +1.22% | -2.35% | -.--% | 752M | ||
| +1.90% | -0.79% | -57.80% | -42.33% | 524M | ||
| -.--% | +0.72% | -9.15% | -30.50% | 378M | ||
| +3.45% | -0.05% | +11.57% | +38.56% | 286M | ||
| +4.48% | +2.94% | -46.15% | -54.25% | 177M | ||
| -0.47% | -1.41% | -6.24% | -33.70% | 57.31M | ||
| Average | +0.61% | -0.83% | -14.18% | -17.67% | ||
| Weighted average by Cap. | +1.25% | -0.11% | -17.79% | -15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | -19.46% | ||
| 2022 | -38.43% | ||
| 2021 | -1.63% | ||
| 2020 | -1.60% | ||
| 2019 | +38.89% | ||
| 2018 | -37.50% | ||
| 2017 | -20.44% | ||
| 2016 | +6.47% | ||
| 2015 | +22.30% |
- Stock Market
- Equities
- TPCH Stock
- Quotes TPC Power Holding
