TPCS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 THB | -1.89% |
|
-3.11% | -8.24% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|
| Last | 16.1 ฿ | 15.9 ฿ | 15.6 ฿ |
| Volume | 1 000 | 2 500 | 100 |
| Change | +∞% | -1.24% | -1.89% |
| Opening | 16.30 | 15.80 | 15.60 |
| High | 16.30 | 15.90 | 15.60 |
| Low | 16.10 | 15.70 | 15.60 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.11% | ||
| Current month | -1.89% | ||
| 1 month | -2.50% | ||
| 3 months | -6.02% | ||
| 6 months | -8.77% | ||
| Current year | -8.24% | ||
| 1 year | -22.77% | ||
| 3 years | +17.29% | ||
| 5 years | +16.42% | ||
| 10 years | +40.54% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 162
Avg. Volume 20 sessions THB
18 127.20
Avg. Volume 20 sessions USD
493.80
Record volume 1
5 543 000
Record volume 2
5 040 000
Record volume 3
1 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 679 281 818
Capitalization (USD)
45 745 316
Net sales (THB)
1 437 117 420
Net sales (USD)
39 148 516
Free-Float
16.23 %
Free-Float capitalization (THB)
272 538 856
Free-Float capitalization (USD)
7 424 231
Average Daily Capital Traded
0%
Highs and lows
1 week
15.60
15.90
1 month
15.6016.30
Current year
15.6017.10
1 year
15.6020.20
3 years
12.2029.25
5 years
8.5029.25
10 years
8.5029.25
Indicators
Moving average 5 days
15.84
Moving average 20 days
16.17
Moving average 50 days
16.56
Moving average 100 days
16.82
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
36.30
RSI 14 days
38.37
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -3.11% | -8.24% | -22.77% | 45.75M | ||
| +4.99% | +14.18% | +28.16% | +6.98% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +46.60% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +20.61% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +153.85% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +7.19% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +41.34% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +49.80% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +9.63% | 1.64B | ||
| +2.33% | +1.95% | +22.46% | +21.64% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.78% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
| +2.42% | +6.30% | +27.66% | +197.77% | 1.05B | ||
| Average | +0.02% | +2.91% | +9.40% | +37.33% | ||
| Weighted average by Cap. | +0.80% | +4.56% | +13.54% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | -15.42% | ||
| 2022 | +27.22% | ||
| 2021 | +62.89% | ||
| 2020 | -3.00% | ||
| 2019 | -25.93% | ||
| 2018 | -27.42% | ||
| 2017 | +6.90% | ||
| 2016 | +3.57% | ||
| 2015 | +36.59% | ||
| 2014 | +20.59% | ||
| 2013 | 0.00% | ||
| 2012 | +2.00% | ||
| 2011 | +8.70% | ||
| 2010 | -7.54% | ||
| 2009 | -17.08% | ||
| 2008 | -13.04% | ||
| 2007 | -21.59% | ||
| 2006 | -13.73% | ||
| 2005 | 0.00% | ||
| 2004 | -4.67% | ||
| 2003 | +92.79% | ||
| 2002 | +40.51% | ||
| 2001 | +29.51% | ||
| 2000 | +171.11% | ||
| 1999 | +66.67% | ||
| 1998 | -43.75% | ||
| 1997 | -35.14% | ||
| 1996 | +7.54% | ||
| 1995 | -6.00% | ||
| 1994 | -21.88% | ||
| 1993 | -16.88% | ||
| 1992 | +30.83% |
- Stock Market
- Equities
- TPCS Stock
- Quotes TPCS
