TPI POLENE POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 THB | +0.61% |
|
+1.22% | -2.35% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.3 ฿ | 3.28 ฿ | 3.3 ฿ | 3.3 ฿ | 3.32 ฿ |
| Volume | 1 384 068 | 580 444 | 2 317 672 | 2 900 163 | 1 179 925 |
| Change | +0.61% | -0.61% | +0.61% | -.--% | +0.61% |
| Opening | 3.30 | 3.30 | 3.28 | 3.30 | 3.32 |
| High | 3.30 | 3.30 | 3.30 | 3.32 | 3.32 |
| Low | 3.28 | 3.28 | 3.26 | 3.28 | 3.30 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.22% | ||
| Current month | +0.61% | ||
| 1 month | +0.61% | ||
| 3 months | -2.35% | ||
| 6 months | +1.22% | ||
| Current year | -2.35% | ||
| 3 years | -23.15% | ||
| 5 years | -45.57% |
Volumes
marketsDaily volume
1 179 925
Avg. Volume 20 sessions
2 270 678
Avg. Volume 20 sessions THB
7 538 650.96
Avg. Volume 20 sessions USD
202 948.02
Record volume 1
705 744 000
Record volume 2
224 432 800
Record volume 3
203 829 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
27 881 787 006
Capitalization (USD)
750 605 588
Net sales (THB)
10 989 814 000
Net sales (USD)
295 856 783
Free-Float
25.43 %
Free-Float capitalization (THB)
7 090 444 672
Free-Float capitalization (USD)
190 881 861
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.26
3.32
1 month
3.243.32
Current year
3.243.44
1 year
3.243.50
3 years
3.204.62
5 years
2.766.30
10 years
2.768.45
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.30
Moving average 50 days
3.34
Moving average 100 days
3.37
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
58.71
RSI 14 days
52.84
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.22% | -2.35% | -.--% | 751M | ||
| +4.21% | +2.77% | +8.66% | +8.51% | 1.89B | ||
| -6.01% | -1.37% | -59.60% | -45.86% | 511M | ||
| -.--% | +0.72% | -9.15% | -30.50% | 377M | ||
| -2.83% | +1.81% | +7.85% | +25.42% | 286M | ||
| -.--% | -1.47% | -48.46% | -55.63% | 177M | ||
| -5.67% | -6.34% | +10.83% | -1.48% | 71.81M | ||
| -0.94% | -0.94% | -5.79% | -33.39% | 57.9M | ||
| Average | -1.33% | -0.02% | -12.25% | -16.62% | ||
| Weighted average by Cap. | +0.99% | +2.34% | -6.11% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | -.--% | ||
| 2022 | -18.27% | ||
| 2021 | -2.80% | ||
| 2020 | -2.73% | ||
| 2019 | -22.12% | ||
| 2018 | -30.67% | ||
| 2017 | +21.64% |
- Stock Market
- Equities
- TPIPP Stock
- Quotes TPI Polene Power
