TPK HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 TWD | +2.86% |
|
+3.99% | +4.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36 NT$ | 36.45 NT$ | 37.15 NT$ | 36.7 NT$ | 37.75 NT$ |
| Volume | 1 138 179 | 1 071 553 | 1 068 632 | 772 621 | 2 044 971 |
| Change | -0.83% | +1.25% | +1.92% | -1.21% | +2.86% |
| Opening | 36.45 | 36.30 | 36.50 | 37.15 | 36.95 |
| High | 37.10 | 36.75 | 37.15 | 37.35 | 38.25 |
| Low | 36.00 | 35.80 | 36.45 | 36.65 | 36.70 |
Performance
| 1 day | +2.86% | ||
| 1 week | +3.99% | ||
| Current month | +2.44% | ||
| 1 month | +5.01% | ||
| 3 months | +3.85% | ||
| 6 months | +17.97% | ||
| Current year | +4.28% | ||
| 1 year | +1.48% | ||
| 3 years | -26.84% | ||
| 5 years | -33.89% | ||
| 10 years | -82.48% |
Volumes
marketsDaily volume
2 044 971
Avg. Volume 20 sessions
2 472 498
Avg. Volume 20 sessions TWD
93 336 799.50
Avg. Volume 20 sessions USD
2 864 973.06
Record volume 1
97 833 000
Record volume 2
81 172 000
Record volume 3
67 474 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
15 331 610 458
Capitalization (USD)
470 603 783
Net sales (TWD)
69 861 000 000
Net sales (USD)
2 144 383 395
Number of employees
22 902
Sales / Employee (TWD)
3 050 432
Sales / Employee (USD)
93 633
Free-Float
78.59 %
Free-Float capitalization (TWD)
12 049 810 933
Free-Float capitalization (USD)
369 868 947
Average Daily Capital Traded
0.61%
Highs and lows
1 week
35.80
38.25
1 month
35.6540.55
Current year
33.5540.55
1 year
31.8046.40
3 years
28.0058.00
5 years
28.0069.70
10 years
28.00311.00
Indicators
Moving average 5 days
36.81
Moving average 20 days
37.79
Moving average 50 days
36.29
Moving average 100 days
35.99
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
54.96
RSI 14 days
54.33
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +3.99% | +4.28% | +1.48% | 471M | ||
| -0.06% | +0.19% | +2.89% | -2.82% | 26.8B | ||
| +1.86% | -1.00% | +14.65% | +35.24% | 12.48B | ||
| +5.08% | +5.81% | +15.48% | +29.63% | 7.97B | ||
| +4.58% | +6.41% | +0.55% | +1.96% | 4.29B | ||
| +3.83% | +2.84% | -10.70% | -14.23% | 4.15B | ||
| +1.81% | +3.69% | -1.75% | -4.66% | 3.91B | ||
| +4.14% | +6.13% | +15.41% | +75.45% | 3.86B | ||
| +0.39% | +3.93% | -19.00% | -34.85% | 3.75B | ||
| +4.04% | +3.23% | -24.98% | -18.30% | 2.71B | ||
| +4.04% | +5.39% | -18.50% | -22.50% | 1.71B | ||
| +2.45% | +2.24% | -24.96% | -16.47% | 1.7B | ||
| +3.98% | +9.32% | -30.33% | -22.02% | 1.56B | ||
| +3.83% | +4.27% | -8.96% | +17.87% | 1.53B | ||
| +3.67% | +1.47% | -17.40% | -12.90% | 1.44B | ||
| +0.84% | +4.63% | -35.50% | +7.11% | 1.39B | ||
| Average | +2.96% | +5.37% | -8.68% | +1.25% | ||
| Weighted average by Cap. | +2.06% | +3.64% | +0.60% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | +22.92% | ||
| 2022 | -32.22% | ||
| 2021 | -6.16% | ||
| 2020 | -18.49% | ||
| 2019 | +17.60% | ||
| 2018 | -42.22% | ||
| 2017 | +40.50% | ||
| 2016 | -27.88% | ||
| 2015 | -56.46% | ||
| 2014 | +7.67% | ||
| 2013 | -65.69% | ||
| 2012 | +68.51% | ||
| 2011 | -38.18% | ||
| 2010 | +32.67% |
- Stock Market
- Equities
- 3673 Stock
- Quotes TPK Holding Co., Ltd.
