TPL PLASTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.66 INR | -2.02% |
|
-8.87% | +77.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 96.38 ₹ | 96.55 ₹ | 93.55 ₹ | 91.66 ₹ | 91.66 ₹ |
| Volume | 32 765 | 46 579 | 18 463 | 65 548 | 65 548 |
| Change | -1.77% | +0.18% | -3.11% | -2.02% | -2.02% |
| Opening | 100.89 | 97.01 | 98.00 | 94.63 | 94.63 |
| High | 100.89 | 98.49 | 98.00 | 95.24 | 95.24 |
| Low | 94.99 | 95.60 | 93.30 | 90.65 | 90.65 |
Performance
| 1 day | -2.02% | ||
| 1 week | -8.87% | ||
| Current month | +48.08% | ||
| 1 month | +48.08% | ||
| 3 months | +51.70% | ||
| 6 months | +89.34% | ||
| Current year | +77.12% | ||
| 1 year | +176.08% | ||
| 3 years | +302.90% | ||
| 5 years | +572.24% | ||
| 10 years | +638.30% |
Volumes
marketsDaily volume
65 548
Estimated daily volume
65 548
Avg. Volume 20 sessions
142 023
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
13 017 828.18
Avg. Volume 20 sessions USD
156 057.72
Record volume 1
9 020 080
Record volume 2
5 579 660
Record volume 3
4 807 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 294 351 852
Capitalization (USD)
87 444 690
Net sales (INR)
2 705 923 000
Net sales (USD)
32 438 605
Number of employees
140
Sales / Employee (INR)
19 328 021
Sales / Employee (USD)
231 704
Free-Float
20.81 %
Free-Float capitalization (INR)
1 517 869 495
Free-Float capitalization (USD)
18 196 220
Average Daily Capital Traded
0.18%
Highs and lows
1 week
90.65
100.89
1 month
64.06106.80
Current year
51.30106.80
1 year
32.00106.80
3 years
21.06106.80
5 years
5.73106.80
10 years
5.73106.80
Indicators
Moving average 5 days
95.95
Moving average 20 days
79.10
Moving average 50 days
69.92
Moving average 100 days
63.67
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
-13.71%
Price spread / (MMA50)
-23.72%
Price spread / (MMA100)
-30.54%
STIM
RSI 9 days
71.70
RSI 14 days
70.29
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -8.87% | +77.12% | +176.08% | 87.44M | ||
| -1.15% | +3.39% | +17.21% | +19.12% | 9.7B | ||
| -0.90% | +0.96% | -15.55% | -1.79% | 6.66B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.41B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.35B | ||
| +0.95% | -4.04% | -14.51% | -24.63% | 1.3B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.26B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.06B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 847M | ||
| -1.30% | +0.30% | +12.97% | +15.99% | 822M | ||
| +2.81% | +3.58% | +56.23% | +226.11% | 730M | ||
| +0.36% | +1.57% | -10.16% | +3.75% | 689M | ||
| +2.71% | +0.67% | -16.68% | +117.29% | 674M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 665M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 664M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 614M | ||
| Average | +0.42% | +1.26% | +11.26% | +36.81% | ||
| Weighted average by Cap. | -0.31% | +2.22% | +6.08% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61149d.JSPRm-XJs3c2GBvNXC_l_dSEih2mphmsPrnrjqyy1Wc.YUGprtWKgygEaF27agKDyeX0znOXklv2UfOpzJ3FnC5uZJbdiL7CNgIqQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 am | 91.78 | 2 | 62,089 |
| 05:59:04 am | 90.65 | 2 | 62,087 |
| 05:59:04 am | 90.8 | 1,227 | 62,085 |
| 05:59:01 am | 91 | 381 | 60,858 |
| 05:58:24 am | 91.77 | 25 | 60,477 |
| 05:58:11 am | 91.77 | 50 | 60,452 |
| 05:57:53 am | 91.77 | 6 | 60,402 |
| 05:56:55 am | 91.5 | 84 | 60,396 |
| 05:56:52 am | 91.5 | 162 | 60,312 |
Monthly variations
Annual change
| 2024 | +77.12% | ||
| 2023 | +62.74% | ||
| 2022 | -3.55% | ||
| 2021 | +101.04% | ||
| 2020 | +27.23% | ||
| 2019 | -14.24% | ||
| 2018 | -78.30% | ||
| 2017 | +57.32% | ||
| 2016 | +128.58% | ||
| 2015 | +9.00% | ||
| 2014 | +62.11% | ||
| 2013 | -1.31% | ||
| 2012 | +68.88% | ||
| 2011 | +8.55% | ||
| 2010 | -56.01% | ||
| 2009 | +286.32% | ||
| 2008 | -52.51% | ||
| 2007 | +150.92% | ||
| 2006 | +128.85% | ||
| 2005 | +0.08% |
- Stock Market
- Equities
- TPLPLASTEH Stock
- Quotes TPL Plastech Limited
