TPT GLOBAL TECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 USD | -12.50% |
|
+40.00% | +75.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.0006 $ | 0.0008 $ | 0.0008 $ | 0.0007 $ |
| Volume | 510 100 | 70 200 | 244 644 | 2 615 100 |
| Change | +20.00% | +33.33% | -.--% | -12.50% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -12.50% | ||
| 1 week | +40.00% | ||
| 3 months | +40.00% | ||
| 6 months | -12.50% | ||
| Current year | +75.00% | ||
| 1 year | -41.67% | ||
| 3 years | -96.76% | ||
| 5 years | -99.22% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2 615 100
Estimated daily volume
2 615 100
Avg. Volume 20 sessions
24 070 545
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
16 849.38
Record volume 1
452 813 700
Record volume 2
420 926 604
Record volume 3
371 849 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 006 679
Net sales (USD)
7 836 579
Number of employees
40
Sales / Employee (USD)
195 914
Free-Float
97.91 %
Free-Float capitalization (USD)
1 476 545
Average Daily Capital Traded
0.84%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.07
5 years
0.000.20
10 years
0.007.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-28.57%
STIM
RSI 9 days
58.09
RSI 14 days
56.15
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | +40.00% | +75.00% | -41.67% | 2.01M | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 195B | ||
| -1.50% | -0.53% | +4.75% | +1.70% | 169B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 116B | ||
| +0.06% | -0.23% | -0.75% | +2.27% | 90.26B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 71.66B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| -1.47% | -3.89% | -34.15% | -30.58% | 35.71B | ||
| +1.12% | -0.51% | -13.30% | -30.54% | 29.89B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.83B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.64B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.83B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.51B | ||
| -0.54% | -1.36% | -8.08% | -16.89% | 27.71B | ||
| Average | -0.90% | +1.48% | +1.93% | -13.33% | ||
| Weighted average by Cap. | -0.27% | -0.73% | +0.83% | -5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | -77.78% | ||
| 2022 | -83.93% | ||
| 2021 | -62.79% | ||
| 2020 | +330.00% | ||
| 2019 | -89.86% | ||
| 2018 | -26.67% | ||
| 2017 | -68.63% | ||
| 2016 | -95.71% | ||
| 2014 | -92.22% | ||
| 2013 | -64.00% | ||
| 2012 | +4,801.96% | ||
| 2010 | -8.93% | ||
| 2009 | +12.00% | ||
| 2008 | -95.00% | ||
| 2007 | -.--% | ||
| 2006 | -60.00% | ||
| 2005 | +400.00% | ||
| 2004 | -98.00% | ||
| 2003 | -66.67% | ||
| 2002 | +154.24% |
- Stock Market
- Equities
- TPTW Stock
- Quotes TPT Global Tech, Inc.
