|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | +9,900.00% |
Quotes 5-day view: TPT Global Tech, Inc.
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | $0.000001 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Volume | 3,146 | 31,800 | 3,000 | 40,725,217 | 40,725,217 |
| Change | - | +9,900.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.000001 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| High | $0.000001 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Low | $0.000001 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
Performance
| 3 years | -90.00% | ||
| 5 years | -99.38% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
40,725,217
Estimated daily volume
40,725,217
Avg. Volume 20 sessions
365,278
Daily volume ratio
111.49
Avg. Volume 20 sessions USD
36.53
Record volume 1
537,131,891
Record volume 2
452,813,700
Record volume 3
420,926,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
811,822
Net sales ()
3,297,916
Number of employees
10
Sales / Employee (USD)
329,792
Free-Float
100 %
Free-Float capitalization (USD)
735,711
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
53.79
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | -90.00% | 812K | |
| +0.76% | +1.47% | -9.18% | +25.16% | 222B | |
| +1.03% | +0.90% | +3.81% | +25.93% | 179B | |
| -0.21% | +4.81% | -12.14% | +34.47% | 146B | |
| -0.61% | -2.15% | +39.30% | +26.50% | 78.51B | |
| +0.60% | +1.28% | +0.47% | -6.56% | 75.37B | |
| +0.43% | +2.65% | -18.60% | +17.77% | 75.6B | |
| -0.28% | -0.74% | +3.55% | -3.94% | 57.53B | |
| -0.68% | -0.68% | +8.15% | +70.43% | 55.84B | |
| -1.17% | +1.58% | +22.36% | +53.36% | 49.59B | |
| Average | -0.02% | +0.93% | +4.19% | +15.31% | 93.92B | |
| Weighted average by Cap. | +0.25% | +1.08% | +0.38% | +26.12% |
Historical Quotes: TPT Global Tech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 1.08 |
Monthly variations
Annual variations
| 2026 | +9,900.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.75% | ||
| 2023 | -77.78% | ||
| 2022 | -83.93% | ||
| 2021 | -62.79% | ||
| 2020 | +330.00% | ||
| 2019 | -89.86% | ||
| 2018 | -26.67% | ||
| 2017 | -68.63% | ||
| 2016 | -95.71% | ||
| 2014 | -92.22% | ||
| 2013 | -64.00% | ||
| 2012 | +4,801.96% | ||
| 2010 | -8.93% | ||
| 2009 | +12.00% | ||
| 2008 | -95.00% | ||
| 2007 | 0.00% | ||
| 2006 | -60.00% | ||
| 2005 | +400.00% | ||
| 2004 | -98.00% | ||
| 2003 | -66.67% | ||
| 2002 | +154.24% |
- Stock Market
- Stocks
- TPTW Stock
- Quotes TPT Global Tech, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
