|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.840 CNY | -0.70% |
|
+7.98% | +2.16% |
Quotes 5-day view: TPV Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | Today | |
|---|---|---|---|---|---|
| Last | 2.850 ¥ | 2.850 ¥ | 2.780 ¥ | 2.860 ¥ | 2.840 ¥ |
| Volume | 384,775,500 | 236,616,800 | 160,416,800 | 177,067,800 | 130,605,900 |
| Change | -1.38% | 0.00% | -2.46% | +2.88% | -0.70% |
| Opening | 2.840 ¥ | 2.860 ¥ | 2.840 ¥ | 2.780 ¥ | 2.870 ¥ |
| High | 2.920 ¥ | 2.890 ¥ | 2.850 ¥ | 2.870 ¥ | 2.880 ¥ |
| Low | 2.790 ¥ | 2.800 ¥ | 2.770 ¥ | 2.750 ¥ | 2.820 ¥ |
Performance
| 1 day | -0.70% | ||
| 1 week | +7.98% | ||
| Current month | +7.98% | ||
| 1 month | +5.97% | ||
| 3 months | +7.58% | ||
| 6 months | +20.34% | ||
| Current year | +2.16% | ||
| 1 year | -12.62% | ||
| 3 years | +32.71% | ||
| 5 years | +14.06% | ||
| 10 years | -42.22% |
Volumes
marketsDaily volume
130,605,900
Avg. Volume 20 sessions
144,795,145
Avg. Volume 20 sessions CNY
411,218,211.8
Avg. Volume 20 sessions USD
58,159,825.35
Record volume 1
912,435,500
Record volume 2
735,599,700
Record volume 3
649,117,500
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
12,955,111,266
Capitalization (USD)
1,832,354,285
Net sales (CNY)
55,229,798,117
Net sales (USD)
7,811,631,654
Number of employees
19,417
Sales / Employee (CNY)
2,844,404
Sales / Employee (USD)
402,309
Free-Float
52 %
Free-Float capitalization (CNY)
6,737,127,640
Free-Float capitalization (USD)
952,890,674
Average Daily Capital Traded
3.17%
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.73
Moving average 50 days
2.71
Moving average 100 days
2.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-7.39%
RSI 9 days
60.31
RSI 14 days
58.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +7.98% | -12.62% | +32.71% | 1.83B | |
| +2.68% | +4.83% | +78.11% | +166.52% | 73.71B | |
| -1.17% | +9.07% | -2.32% | +16.62% | 22.38B | |
| -1.54% | +9.54% | -4.88% | +23.82% | 13.1B | |
| +0.80% | -1.30% | -28.76% | +10.17% | 6.91B | |
| -0.74% | -2.91% | +2.30% | -1.84% | 5.25B | |
| -2.49% | +3.19% | +40.50% | -7.24% | 4.5B | |
| -1.39% | +4.80% | -9.84% | -0.66% | 3.67B | |
| -3.62% | +14.72% | -10.13% | +40.75% | 3.37B | |
| -0.65% | +2.10% | -0.43% | -1.18% | 3.23B | |
| Average | -0.88% | +3.20% | +5.19% | +27.97% | 13.8B | |
| Weighted average by Cap. | +0.86% | +3.54% | +40.17% | +95.51% |
Historical Quotes: TPV Technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2.75 |  | 2.92 |
| 1 month | 2.53 | | 2.92 |
| Current year | 2.12 | | 3.25 |
| 1 year | 2.12 | | 3.93 |
| 3 years | 1.84 | | 3.93 |
| 5 years | 1.72 | | 3.93 |
| 10 years | 1.14 | | 5.14 |
Monthly variations
Annual variations
| 2025 | +2.16% | ||
| 2024 | +3.73% | ||
| 2023 | +36.04% | ||
| 2022 | -34.55% | ||
| 2021 | +27.54% | ||
| 2020 | +12.92% | ||
| 2019 | +42.18% | ||
| 2018 | -38.24% | ||
| 2017 | -29.38% | ||
| 2016 | -31.99% | ||
| 2015 | +30.22% | ||
| 2014 | +44.13% | ||
| 2013 | +22.51% | ||
| 2012 | -23.85% | ||
| 2011 | -49.28% | ||
| 2010 | +29.77% | ||
| 2009 | +194.52% | ||
| 2008 | -68.94% | ||
| 2007 | +195.60% | ||
| 2006 | +74.49% | ||
| 2005 | -45.76% | ||
| 2004 | -1.75% | ||
| 2003 | -28.41% | ||
| 2002 | -22.97% | ||
| 2001 | -49.51% | ||
| 2000 | +129.96% | ||
| 1999 | -14.89% | ||
| 1998 | -11.26% | ||
| 1997 | +32.97% |
- Stock Market
- Equities
- 000727 Stock
- Quotes TPV Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
