TPV TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 CNY | +3.83% |
|
+4.27% | -8.96% |
| Mar. 28 | TPV Technology Co., Ltd. Approves the Election of Kong Xueping as Non-Independent Director | CI |
| Mar. 13 | TPV Technology's Profit Soars 220% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.33 ¥ | 2.31 ¥ | 2.38 ¥ | 2.35 ¥ | 2.44 ¥ |
| Volume | 43 001 900 | 41 043 850 | 49 077 320 | 33 372 950 | 57 686 240 |
| Change | -0.43% | -0.86% | +3.03% | -1.26% | +3.83% |
| Opening | 2.33 | 2.34 | 2.32 | 2.37 | 2.35 |
| High | 2.36 | 2.37 | 2.39 | 2.40 | 2.45 |
| Low | 2.28 | 2.30 | 2.29 | 2.35 | 2.34 |
Performance
| 1 day | +3.83% | ||
| 1 week | +4.27% | ||
| Current month | -2.79% | ||
| 1 month | -2.79% | ||
| 3 months | +3.83% | ||
| 6 months | -16.15% | ||
| Current year | -8.96% | ||
| 1 year | +17.87% | ||
| 3 years | -15.57% | ||
| 5 years | -5.06% | ||
| 10 years | -0.61% |
Volumes
marketsDaily volume
57 686 240
Avg. Volume 20 sessions
48 068 376
Avg. Volume 20 sessions CNY
117 286 837.44
Avg. Volume 20 sessions USD
16 186 639.15
Record volume 1
912 435 500
Record volume 2
735 599 700
Record volume 3
601 934 500
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
11 051 387 323
Capitalization (USD)
1 525 190 913
Net sales (CNY)
61 882 896 665
Net sales (USD)
8 540 396 686
Number of employees
20 552
Sales / Employee (CNY)
3 011 040
Sales / Employee (USD)
415 551
Highs and lows
1 week
2.28
2.45
1 month
2.262.65
Current year
1.992.71
1 year
1.973.72
3 years
1.723.72
5 years
1.263.72
10 years
1.149.41
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.43
Moving average 50 days
2.48
Moving average 100 days
2.48
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
54.07
RSI 14 days
50.68
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +4.27% | -8.96% | +17.87% | 1.53B | ||
| -0.06% | +0.19% | +2.89% | -4.34% | 26.8B | ||
| +1.86% | -1.00% | +14.65% | +35.24% | 12.48B | ||
| +5.08% | +5.81% | +15.48% | +29.63% | 7.97B | ||
| +4.58% | +6.41% | +0.55% | +3.11% | 4.29B | ||
| +3.83% | +2.84% | -10.70% | -14.57% | 4.15B | ||
| +1.81% | +3.69% | -1.75% | -3.97% | 3.91B | ||
| +4.14% | +6.13% | +15.41% | +73.88% | 3.86B | ||
| +0.39% | +3.93% | -19.00% | -34.85% | 3.75B | ||
| +4.04% | +3.23% | -24.98% | -18.30% | 2.71B | ||
| +4.04% | +5.39% | -18.50% | -22.50% | 1.71B | ||
| +2.45% | +2.24% | -24.96% | -16.47% | 1.7B | ||
| +3.98% | +9.32% | -30.33% | -20.00% | 1.56B | ||
| +3.67% | +1.47% | -17.40% | -9.68% | 1.44B | ||
| +0.84% | +4.63% | -35.50% | +7.11% | 1.39B | ||
| -0.15% | -12.96% | -20.85% | -50.57% | 1.26B | ||
| Average | +2.77% | +4.26% | -10.25% | -1.78% | ||
| Weighted average by Cap. | +2.02% | +3.37% | +0.24% | +5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | +36.04% | ||
| 2022 | -34.55% | ||
| 2021 | +27.54% | ||
| 2020 | +12.92% | ||
| 2019 | +42.18% | ||
| 2018 | -38.24% | ||
| 2017 | -29.38% | ||
| 2016 | -31.99% | ||
| 2015 | +30.22% | ||
| 2014 | +44.13% | ||
| 2013 | +22.51% | ||
| 2012 | -23.85% | ||
| 2011 | -49.28% | ||
| 2010 | +29.77% | ||
| 2009 | +194.52% | ||
| 2008 | -68.94% | ||
| 2007 | +195.60% | ||
| 2006 | +74.49% | ||
| 2005 | -45.76% | ||
| 2004 | -1.75% | ||
| 2003 | -28.41% | ||
| 2002 | -22.97% | ||
| 2001 | -49.51% | ||
| 2000 | +129.96% | ||
| 1999 | -14.89% | ||
| 1998 | -11.26% | ||
| 1997 | +32.97% |
- Stock Market
- Equities
- 000727 Stock
- Quotes TPV Technology Co., Ltd.
