Stock TSPOR TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret

Equities

TSPOR

TRETRBZ00016

Leisure & Recreation

Delayed Borsa Istanbul
Other stock markets
 07:49:27 2024-04-30 am EDT 		5-day change 1st Jan Change
2.08 TRY -1.42% Intraday chart for Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret +11.83% -18.11%
Apr. 09 Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 CI
2023 Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. Reports Earnings Results for the Second Quarter and Six Months Ended November 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret(TSPOR) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 1.86 ₺ 2.04 ₺ 2.15 ₺ 2.11 ₺ 2.08 ₺
Volume 190 449 200 274 352 400 334 531 900 274 690 700 110 927 562
Change -1.06% +9.68% +5.39% -1.86% -1.42%
Opening 1.91 1.87 2.05 2.21 2.12
High 1.93 2.04 2.22 2.32 2.17
Low 1.79 1.86 1.99 2.11 2.04

Performance

1 day-1.42%
1 week+11.83%
Current month+46.48%
1 month+48.57%
3 months+34.19%
6 months-35.60%
Current year-18.11%
1 year-37.54%
3 years+10.64%
5 years+110.10%
10 years-52.40%

Volumes

markets
Daily volume
110 927 562
Estimated daily volume
183 942 526
Avg. Volume 20 sessions
162 214 708
Daily volume ratio
1.13
Avg. Volume 20 sessions TRY
337 406 592.64
Avg. Volume 20 sessions USD
10 421 477.43
Record volume 1
356 621 300
Record volume 2
334 531 900
Record volume 3
324 452 900
Capital turnover ratio
0.06
Float rotation
1.32

Basic data

Capitalization (TRY)
5 271 252 145
Capitalization (USD)
162 813 165
Net sales (TRY)
1 042 093 385
Net sales (USD)
32 187 138
Number of employees
224
Sales / Employee (TRY)
4 652 203
Sales / Employee (USD)
143 693
Free-Float
4.9 %
Free-Float capitalization (TRY)
258 291 355
Free-Float capitalization (USD)
7 977 845
Average Daily Capital Traded
6.4%

Highs and lows

1 week
1.79
Extreme 1.79
2.32
1 month
1.38
Extreme 1.38
2.32
Current year
1.38
Extreme 1.38
3.03
1 year
1.38
Extreme 1.38
7.42
3 years
1.38
Extreme 1.38
9.51
5 years
0.82
Extreme 0.82
9.51
10 years
0.82
Extreme 0.82
9.51

Indicators

Moving average 5 days
2.01
Moving average 20 days
1.61
Moving average 50 days
1.65
Moving average 100 days
1.68
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-22.43%
Price spread / (MMA50)
-20.75%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
89.87
RSI 14 days
83.22

Sector Comparison - Professional Sports Venues

Name Change 5d. change 1st Jan change 1-year change Capi.
TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET Stock Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret
-1.42%+11.83%-18.11%-37.54% 163M
ATLANTA BRAVES HOLDINGS, INC. Stock Atlanta Braves Holdings, Inc.
-0.16%+1.41%-3.66%+0.29% 2.4B
CHINA SPORTS INDUSTRY GROUP CO., LTD. Stock China Sports Industry Group Co., Ltd.
+4.53%+7.53%+15.68%-6.25% 1.19B
SPEEDWAY MOTORSPORTS, LLC Stock Speedway Motorsports, LLC
-.--%+0.25% - - 808M
JUVENTUS FOOTBALL CLUB S.P.A. Stock Juventus Football Club S.p.A.
0.00%+1.32%-30.86%-39.06% 717M
BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET Stock Besiktas Futbol Yatirimlari Sanayi ve Ticaret
-9.97%-34.28%+11.01%+296.83% 391M
EAGLE FOOTBALL GROUP Stock Eagle Football Group
-1.86%+1.44%+6.03%-28.47% 401M
ZO FUTURE GROUP Stock ZO Future Group
+0.95%-2.74%+44.14%+370.59% 330M
GALATASARAY SPORTIF SINAI VE TICARI YATIRIMLAR Stock Galatasaray Sportif Sinai ve Ticari Yatirimlar
-1.66%-5.21%+41.43%+4.95% 302M
FENERBAHÇE FUTBOL Stock Fenerbahçe Futbol
-0.86%-3.15%-5.74%+51.89% 266M
CLUB BRUGGE NV Stock Club Brugge NV
-.--%-.--% - - 274M
LISHENG SPORTS (SHANGHAI) CO.,LTD Stock Lisheng Sports (Shanghai) Co.,Ltd
+3.03%+17.67%-37.26%-47.44% 270M
AFC AJAX NV Stock AFC Ajax NV
0.00%+0.97%+4.71%-4.13% 205M
SPORTING CLUBE DE PORTUGAL-FUTEBOL Stock Sporting Clube de Portugal-Futebol
0.00%+3.52%+4.57%+31.21% 166M
CELTIC PLC Stock Celtic plc
+3.15%+3.15%+17.51%+13.67% 160M
ALLOT LTD. Stock Allot Ltd.
-1.86%+2.93%+27.88%-22.14% 81.11M
Average-0.38%-0.49%+5.52%+41.74%
Weighted average by Cap.+0.11%-0.02%+1.97%+27.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00a.Iq9gSp9qRlx7TR3I7maivrtiGE3O86_3rkUXiuLbcYo.RPk6D_QALy8pK2mqtjPFytgILA6Rl-yRyQF4_Ka8SOVpyAgBphAhDBJ9dg
DatePriceVolumeDaily volume
07:49:27 am 2.08 26 102,642,486
07:49:22 am 2.08 30 102,642,460
07:49:21 am 2.08 25 102,642,430
07:49:06 am 2.08 10 102,642,405
07:48:58 am 2.08 2 102,642,395
07:48:52 am 2.07 500 102,642,393
07:48:48 am 2.08 20,000 102,641,893
07:48:47 am 2.07 224 102,621,893
07:48:46 am 2.08 59 102,621,669
07:48:45 am 2.08 10 102,621,610

Chart Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret

Chart Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret
More charts

Monthly variations

Annual change

2024-16.93%
2023-46.97%
2022-20.96%
2021+148.36%
2020+13.49%
2019+39.61%
2018-30.00%
2017-22.54%
2016+123.62%
2015-70.33%
2014+4.39%
2013-61.86%
2012-4.44%
2011-46.17%
2010+166.24%
2009+8.28%
2008-4.61%
2007+79.25%
2006-16.21%
2005-1.75%
  1. Stock Market
  2. Equities
  3. TSPOR Stock
  4. Quotes Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret