Stock HK01 TRACKER FUND OF HONG KONG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tracker Fund Of Hong Kong Thailand S.E.

Equities

HK01

TH0809120809

Investment Trusts

End-of-day quote Thailand S.E.
Other stock markets
 06:00:00 2024-06-11 pm EDT 		5-day change 1st Jan Change
17.2 THB -1.15% Intraday chart for Tracker Fund Of Hong Kong -1.71% +14.67%
Apr. 17 Tracker Fund Of Hong Kong Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Tracker Fund Of Hong Kong Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 Today 2024-06-11
Last 17.6 ฿ 17.4 ฿ 17.4 ฿ 17.4 ฿ 17.2 ฿ 17.2 ฿
Volume 36 005 15 508 126 906 2 545 176 44 284 44 284
Change 0.00% -1.14% 0.00% 0.00% -1.15% -1.15%
Opening 17.60 17.50 17.40 17.30 17.30 17.3
High 17.70 17.50 17.50 17.60 17.40 17.4
Low 17.50 17.40 17.30 17.20 17.00 17

Performance

1 day-1.15%
1 week-1.71%
Current month-0.58%
1 month-4.97%
3 months+13.16%
6 months+15.44%
Current year+14.67%

Volumes

markets
Daily volume
44 284
Avg. Volume 20 sessions
255 066
Avg. Volume 20 sessions THB
4 387 135.20
Avg. Volume 20 sessions USD
120 295.25
Record volume 1
6 149 212
Record volume 2
2 545 176
Record volume 3
1 640 050
Capital turnover ratio
0.00

Basic data

Capitalization (THB)
17 809 941 067
Capitalization (USD)
17 809 941 067

Highs and lows

1 week
17.00
Extreme 17
17.70
1 month
17.00
Extreme 17
18.50
Current year
13.80
Extreme 13.8
18.50
1 year
13.80
Extreme 13.8
18.50
3 years
13.80
Extreme 13.8
18.50
5 years
13.80
Extreme 13.8
18.50
10 years
13.80
Extreme 13.8
18.50

Indicators

Moving average 5 days
17.40
Moving average 20 days
17.76
Moving average 50 days
16.97
Moving average 100 days
16.00
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
36.56
RSI 14 days
44.64

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
TRACKER FUND OF HONG KONG Stock Tracker Fund Of Hong Kong
-1.15%-1.71%+14.67% - 17.81B
SCOTTISH MORTGAGE INVESTMENT TRUST PLC Stock Scottish Mortgage Investment Trust Plc
+1.21%+0.29%+11.76%+31.44% 15.12B
POLAR CAPITAL TECHNOLOGY TRUST PLC Stock Polar Capital Technology Trust plc
+3.03%+4.36%+24.47%+43.56% 4.79B
ALLIANCE TRUST PLC Stock Alliance Trust PLC
+0.68%0.00%+6.83%+18.09% 4.25B
GREENCOAT UK WIND PLC Stock Greencoat UK Wind PLC
+0.82%-3.43%-10.83%-8.53% 3.9B
JPMORGAN GLOBAL GROWTH & INCOME PLC Stock JPMorgan Global Growth & Income plc
+0.73%+2.61%+9.34%+17.77% 3.32B
RIT CAPITAL PARTNERS PLC Stock RIT Capital Partners Plc
+1.13%-0.78%-4.89%-4.28% 3.25B
THE MONKS INVESTMENT TRUST PLC Stock The Monks Investment Trust PLC
+0.87%-0.51%+9.60%+16.17% 3.12B
SMITHSON INVESTMENT TRUST PLC Stock Smithson Investment Trust PLC
+1.32%0.00%-2.05%-2.67% 2.79B
HGCAPITAL TRUST PLC Stock HgCapital Trust plc
-0.21%-0.83%+9.78%+16.63% 2.78B
THE CITY OF LONDON INVESTMENT TRUST PLC Stock The City of London Investment Trust plc
+1.20%-0.71%+2.56%+3.70% 2.62B
WORLDWIDE HEALTHCARE TRUST PLC Stock Worldwide Healthcare Trust PLC
-0.70%+0.71%+14.47%+9.88% 2.44B
CALEDONIA INVESTMENTS PLC Stock Caledonia Investments Plc
-2.59%-4.51%-4.64%-1.17% 2.4B
THE MERCANTILE INVESTMENT TRUST PLC Stock The Mercantile Investment Trust plc
+2.15%-0.63%+7.45%+14.98% 2.3B
JPMORGAN AMERICAN INVESTMENT TRUST PLC Stock JPMorgan American Investment Trust plc
+1.58%+2.01%+11.99%+27.59% 2.2B
TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC Stock Templeton Emerging Markets Investment Trust plc
+1.28%+1.41%+4.22%+3.00% 2.18B
Average+1.03%-0.18%+6.55%+12.41%
Weighted average by Cap.+0.77%+0.17%+9.21%+17.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Tracker Fund Of Hong Kong

Chart Tracker Fund Of Hong Kong
More charts

Monthly variations

Annual change

2024+14.67%
2023-7.41%
  1. Stock Market
  2. Equities
  3. 2800 Stock
  4. HK01 Stock
  5. Quotes Tracker Fund Of Hong Kong