End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.46 THB | -2.19% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
---|---|---|---|---|---|---|
Last | 4.54 ฿ | 4.62 ฿ | 4.6 ฿ | 4.56 ฿ | 4.46 ฿ | 4.46 ฿ |
Volume | 919 678 | 1 888 225 | 304 798 | 105 825 | 634 914 | 634 914 |
Change | +1.79% | +1.76% | -0.43% | -0.87% | -2.19% | -2.19% |
Opening | 4.56 | 4.56 | 4.62 | 4.54 | 4.50 | 4.5 |
High | 4.56 | 4.64 | 4.62 | 4.56 | 4.52 | 4.52 |
Low | 4.54 | 4.56 | 4.58 | 4.52 | 4.46 | 4.46 |
Performance
1 day | -2.19% | ||
Current month | +4.69% | ||
1 month | +12.06% | ||
3 months | +14.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.19% | 0.00% | - | - | 18.63B | ||
+3.45% | +0.60% | +11.39% | +36.57% | 14.83B | ||
0.00% | -2.29% | +6.44% | +15.71% | 6.54B | ||
+0.99% | 0.00% | +18.30% | +45.84% | 4.66B | ||
+0.32% | -1.75% | +11.15% | +23.60% | 4.45B | ||
-1.80% | -3.73% | -9.77% | -10.42% | 4.05B | ||
-1.91% | -3.65% | -1.70% | -2.63% | 3.47B | ||
-0.18% | -1.58% | +11.13% | +20.47% | 3.41B | ||
+0.85% | -1.01% | +11.30% | +18.79% | 3.19B | ||
-0.42% | -0.98% | -0.35% | -1.67% | 2.89B | ||
-2.33% | -2.23% | +11.05% | +23.88% | 2.88B | ||
-0.35% | -0.47% | +3.66% | +2.29% | 2.7B | ||
-0.41% | +2.10% | +9.93% | +19.36% | 2.41B | ||
-1.88% | -2.44% | -4.36% | -3.68% | 2.38B | ||
-0.29% | -0.86% | +11.74% | +5.46% | 2.38B | ||
-0.61% | -2.17% | +6.86% | +9.91% | 2.29B | ||
Average | -0.41% | -1.09% | +6.45% | +13.57% | ||
Weighted average by Cap. | -0.12% | -1.62% | +7.55% | +18.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 2800 Stock
- HK13 Stock
- Quotes Tracker Fund Of Hong Kong