TRACON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 USD | +1.12% |
|
-7.65% | -48.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.85 $ | 1.89 $ | 1.79 $ | 1.81 $ |
| Volume | 55 123 | 65 903 | 131 052 | 206 653 |
| Change | +1.65% | +2.16% | -5.29% | +1.12% |
| Opening | 1.82 | 1.83 | 1.88 | 1.77 |
| High | 1.96 | 1.94 | 1.97 | 1.88 |
| Low | 1.82 | 1.83 | 1.76 | 1.70 |
Performance
| 1 day | +1.12% | ||
| 1 week | -7.65% | ||
| Current month | -78.94% | ||
| 1 month | -77.93% | ||
| 3 months | -56.28% | ||
| 6 months | -44.07% | ||
| Current year | -48.32% | ||
| 1 year | -87.84% | ||
| 3 years | -98.82% | ||
| 5 years | -98.61% |
Volumes
marketsDaily volume
206 653
Estimated daily volume
206 653
Avg. Volume 20 sessions
336 244
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
608 601.64
Record volume 1
3 797 966
Record volume 2
3 784 544
Record volume 3
2 023 692
Capital turnover ratio
0.15
Float rotation
0.15
Basic data
Capitalization (USD)
4 118 157
Net sales (USD)
12 045 000
Number of employees
17
Sales / Employee (USD)
708 529
Free-Float
97.41 %
Free-Float capitalization (USD)
4 011 307
Average Daily Capital Traded
14.78%
Highs and lows
1 week
1.70
1.97
1 month
1.598.83
Current year
1.5914.75
1 year
1.5916.80
3 years
1.59155.00
5 years
1.59244.00
10 years
1.594 200.00
Indicators
Moving average 5 days
1.83
Moving average 20 days
3.61
Moving average 50 days
4.91
Moving average 100 days
4.27
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+99.61%
Price spread / (MMA50)
+171.41%
Price spread / (MMA100)
+136.00%
STIM
RSI 9 days
28.54
RSI 14 days
33.78
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -7.65% | -48.32% | -87.84% | 4.12M | ||
| -1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
| Average | +1.01% | +0.99% | -3.63% | +8.31% | ||
| Weighted average by Cap. | +0.15% | +0.96% | -0.86% | +1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c78b755f8e02861a.TzLZRBYH6aNab9v24nEBrnyDQfgFPS2J9pSkpLc0a8k.CwW9J3pWo9Q7KeqsuzZrxxS3LsFSe17dqcv349R6OIAlVKlwYUa65B5emg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.81 | 326 | 173,684 |
| 03:58:53 pm | 1.8 | 100 | 173,358 |
| 03:58:53 pm | 1.8 | 250 | 173,258 |
| 03:58:53 pm | 1.8 | 100 | 173,008 |
| 03:58:53 pm | 1.81 | 100 | 172,908 |
| 03:58:53 pm | 1.8 | 200 | 172,808 |
| 03:58:53 pm | 1.805 | 100 | 172,608 |
| 03:53:14 pm | 1.82 | 200 | 172,508 |
| 03:23:56 pm | 1.82 | 113 | 172,308 |
| 03:23:56 pm | 1.83 | 113 | 172,195 |
Monthly variations
Annual change
| 2024 | -48.32% | ||
| 2023 | -88.25% | ||
| 2022 | -46.21% | ||
| 2021 | -76.32% | ||
| 2020 | +400.00% | ||
| 2019 | -62.86% | ||
| 2018 | -81.19% | ||
| 2017 | -31.63% | ||
| 2016 | -46.97% | ||
| 2015 | -1.70% |
- Stock Market
- Equities
- TCON Stock
- Quotes TRACON Pharmaceuticals, Inc.
