TRANE TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.5 USD | +1.72% |
|
+5.64% | +24.86% |
| Apr. 25 | Dover beats Q1 profit estimates on manufacturing activity strength | RE |
| Apr. 22 | Baird Adjusts Price Target on Trane Technologies to $315 From $276, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 291.15 $ | 295.09 $ | 296.49 $ | 299.37 $ | 304.5 $ |
| Volume | 1 009 452 | 1 031 855 | 908 037 | 1 401 798 | 914 197 |
| Change | +1.00% | +1.35% | +0.47% | +0.97% | +1.72% |
| Opening | 291.12 | 293.45 | 296.54 | 295.01 | 299.2 |
| High | 294.42 | 296.17 | 303.40 | 301.42 | 305.4 |
| Low | 288.95 | 292.28 | 293.39 | 291.37 | 299.2 |
Performance
| 1 day | +1.01% | ||
| 1 week | +5.10% | ||
| Current month | +0.92% | ||
| 1 month | +1.23% | ||
| 3 months | +20.46% | ||
| 6 months | +61.65% | ||
| Current year | +24.22% | ||
| 1 year | +70.51% | ||
| 3 years | +75.30% | ||
| 5 years | +167.86% | ||
| 10 years | +417.82% |
Volumes
marketsDaily volume
74 629
Estimated daily volume
854 781
Avg. Volume 20 sessions
834 735
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
252 340 390.50
Record volume 1
77 948 980
Record volume 2
68 255 610
Record volume 3
27 364 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 978 611 698
Net sales (USD)
17 677 600 000
Number of employees
40 000
Sales / Employee (USD)
441 940
Free-Float
90.13 %
Free-Float capitalization (USD)
67 905 031 641
Average Daily Capital Traded
0.37%
Highs and lows
1 week
288.95
303.78
1 month
286.32306.98
Current year
233.76306.98
1 year
162.04306.98
3 years
120.64306.98
5 years
70.00306.98
10 years
47.08306.98
Indicators
Moving average 5 days
294.07
Moving average 20 days
296.93
Moving average 50 days
290.44
Moving average 100 days
269.52
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
54.12
RSI 14 days
54.08
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +5.10% | +24.22% | +70.51% | 67.98B | ||
| +0.48% | +12.35% | +4.68% | +47.95% | 53.84B | ||
| +0.96% | +2.09% | +12.75% | +13.44% | 43.92B | ||
| +3.73% | +10.12% | -7.94% | -10.11% | 38.4B | ||
| +0.61% | +5.05% | +7.31% | +86.81% | 16.94B | ||
| -0.00% | +11.76% | +3.53% | +31.44% | 16.33B | ||
| +4.19% | +6.61% | -26.47% | -55.00% | 9.27B | ||
| +1.30% | +7.02% | +23.74% | +45.98% | 7.38B | ||
| +1.92% | +11.86% | +48.69% | +70.23% | 5.67B | ||
| +2.75% | +6.25% | +6.51% | -33.25% | 5.3B | ||
| +2.78% | +25.65% | +35.41% | +128.37% | 3.62B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.61B | ||
| +5.38% | +5.13% | -20.80% | -52.15% | 1.76B | ||
| -0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
| +2.85% | +0.47% | +8.49% | +37.84% | 1.48B | ||
| +2.88% | +0.83% | -7.12% | -17.49% | 1.36B | ||
| Average | +1.85% | +5.83% | +11.73% | +35.50% | ||
| Weighted average by Cap. | +1.40% | +5.80% | +10.41% | +37.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e48c09a585e09388f90.smL9zLQWOt0QEf_XVK2quTdQ8hZj4J_HLsTquuX3bKY.1yeVrcE7dLJ7eKCUBNvH2nIVnFMGpOj2SrWcjIOOGNXaA4y1jENOjSkhsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:57 am | 303.5 | 100 | 44,473 |
| 10:03:38 am | 303.8 | 100 | 44,373 |
| 10:03:33 am | 303.5 | 100 | 44,273 |
| 10:03:33 am | 303.5 | 100 | 44,173 |
| 10:03:33 am | 303.6 | 100 | 44,073 |
| 10:03:33 am | 303.6 | 100 | 43,973 |
| 10:03:33 am | 303.5 | 100 | 43,873 |
| 10:03:33 am | 303.5 | 100 | 43,773 |
| 10:03:29 am | 303.7 | 100 | 43,673 |
| 10:03:29 am | 303.7 | 100 | 43,573 |
Monthly variations
Annual change
| 2024 | +22.74% | ||
| 2023 | +45.10% | ||
| 2022 | -16.80% | ||
| 2021 | +39.18% | ||
| 2020 | +9.21% | ||
| 2019 | +45.70% | ||
| 2018 | +2.29% | ||
| 2017 | +18.86% | ||
| 2016 | +35.72% | ||
| 2015 | -12.78% | ||
| 2014 | +2.91% | ||
| 2013 | +28.44% | ||
| 2012 | +57.40% | ||
| 2011 | -35.29% | ||
| 2010 | +31.76% | ||
| 2009 | +105.99% | ||
| 2008 | -62.66% | ||
| 2007 | +18.76% | ||
| 2006 | -3.07% | ||
| 2005 | +0.55% | ||
| 2004 | +18.30% | ||
| 2003 | +57.64% | ||
| 2002 | +2.99% | ||
| 2001 | -0.16% | ||
| 2000 | -23.95% | ||
| 1999 | +16.53% | ||
| 1998 | +16.67% | ||
| 1997 | +36.52% | ||
| 1996 | +26.69% | ||
| 1995 | +11.51% | ||
| 1994 | -17.65% | ||
| 1993 | +31.33% | ||
| 1992 | +5.91% | ||
| 1991 | +47.65% | ||
| 1990 | -25.87% | ||
| 1989 | +46.72% | ||
| 1988 | -3.52% | ||
| 1987 | +59.19% | ||
| 1986 | +4.21% | ||
| 1985 | +17.58% | ||
| 1984 | -13.13% | ||
| 1983 | +32.59% | ||
| 1982 | -30.09% | ||
| 1981 | -24.54% | ||
| 1980 | +43.99% | ||
| 1979 | +7.22% | ||
| 1978 | -15.47% | ||
| 1977 | -24.88% | ||
| 1976 | +9.11% | ||
| 1975 | +5.26% | ||
| 1974 | -32.32% | ||
| 1973 | +49.71% | ||
| 1972 | +16.67% | ||
| 1971 | +24.65% | ||
| 1970 | +28.47% | ||
| 1969 | -35.84% | ||
| 1968 | +26.59% |
- Stock Market
- Equities
- TT Stock
- Quotes Trane Technologies plc
