TRANS ASIA HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 LKR | +0.22% |
|
+5.50% | +17.95% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 43.6 ₨ | 44.6 ₨ | 45.9 ₨ | 45.9 ₨ | 46 ₨ |
| Volume | 2 501 | 159 | 2 086 | 878 | 220 |
| Change | -1.36% | +2.29% | +2.91% | 0.00% | +0.22% |
| Opening | 44.20 | 45.00 | 45.10 | 45.20 | 46.00 |
| High | 45.00 | 45.60 | 46.40 | 46.00 | 46.00 |
| Low | 43.50 | 44.00 | 45.10 | 44.50 | 46.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +5.50% | ||
| Current month | +5.50% | ||
| 1 month | +15.00% | ||
| 3 months | +9.52% | ||
| 6 months | +6.98% | ||
| Current year | +17.95% | ||
| 1 year | +9.52% | ||
| 3 years | -9.09% | ||
| 5 years | -32.35% | ||
| 10 years | -48.20% |
Volumes
marketsDaily volume
220
Avg. Volume 20 sessions
1 438
Avg. Volume 20 sessions LKR
66 148.00
Avg. Volume 20 sessions USD
221.13
Record volume 1
3 522 100
Record volume 2
1 015 600
Record volume 3
901 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
9 218 507 030
Capitalization (USD)
30 817 469
Net sales (LKR)
3 569 025 000
Net sales (USD)
11 931 251
Number of employees
601
Sales / Employee (LKR)
5 938 478
Sales / Employee (USD)
19 852
Free-Float
6.23 %
Free-Float capitalization (LKR)
573 876 031
Free-Float capitalization (USD)
1 918 468
Average Daily Capital Traded
0%
Highs and lows
1 week
44.00
46.40
1 month
40.0046.40
Current year
39.0046.40
1 year
38.1053.90
3 years
38.1068.50
5 years
38.1076.50
10 years
38.10109.00
Indicators
Moving average 5 days
45.20
Moving average 20 days
42.53
Moving average 50 days
41.31
Moving average 100 days
40.71
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
78.42
RSI 14 days
72.78
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +5.50% | +17.95% | +9.52% | 30.82M | ||
| -1.86% | +9.43% | +20.13% | -10.85% | 12.84B | ||
| -0.37% | -5.40% | -18.05% | -7.90% | 6.92B | ||
| -0.95% | +0.90% | -7.76% | +8.58% | 6.03B | ||
| -0.99% | +3.42% | 0.00% | -42.26% | 4.08B | ||
| -0.69% | +2.64% | +8.96% | -14.24% | 2.7B | ||
| -1.16% | +5.33% | +8.18% | -4.77% | 2.61B | ||
| -1.11% | -1.37% | -3.14% | -27.43% | 2.37B | ||
| +1.72% | +1.46% | +26.00% | +132.17% | 2.25B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.16B | ||
| -0.12% | +0.61% | -1.55% | +14.90% | 1.94B | ||
| +1.50% | -1.50% | +12.28% | +27.96% | 1.94B | ||
| +0.29% | +0.21% | +5.87% | +14.94% | 1.79B | ||
| -1.45% | -1.77% | +4.45% | -21.29% | 1.3B | ||
| +0.61% | -0.49% | - | - | 1.23B | ||
| -0.73% | +5.59% | +32.27% | +73.35% | 1.1B | ||
| Average | -0.35% | +1.99% | +7.55% | +9.84% | ||
| Weighted average by Cap. | -0.76% | +2.99% | +5.45% | +0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.95% | ||
| 2023 | -13.33% | ||
| 2022 | -18.18% | ||
| 2021 | -16.54% | ||
| 2020 | -5.45% | ||
| 2019 | -20.62% | ||
| 2018 | -1.35% | ||
| 2017 | -5.32% | ||
| 2016 | -0.42% | ||
| 2015 | +2.50% | ||
| 2014 | +15.27% | ||
| 2013 | +7.97% | ||
| 2012 | -6.92% | ||
| 2011 | -19.29% | ||
| 2010 | +126.11% | ||
| 2009 | +94.69% | ||
| 2008 | +16.61% | ||
| 2007 | -23.82% | ||
| 2006 | +2.28% | ||
| 2005 | +32.21% | ||
| 2004 | +44.66% | ||
| 2003 | +28.75% | ||
| 2002 | +81.82% | ||
| 2001 | +7.32% | ||
| 2000 | -26.79% | ||
| 1999 | +19.15% | ||
| 1998 | -27.69% | ||
| 1997 | +109.68% | ||
| 1996 | -13.89% | ||
| 1995 | -18.18% | ||
| 1994 | -16.98% | ||
| 1993 | -1.85% |
- Stock Market
- Equities
- TRAN.N0000 Stock
- Quotes Trans Asia Hotels PLC