TRANS CANADA GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
+37.50% | +57.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.04 $ | 0.05 $ | 0.05 $ | 0.055 $ | 0.055 $ |
| Volume | 3 000 | 38 505 | 39 000 | 2 000 | 1 502 |
| Change | +∞% | +25.00% | 0.00% | +10.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 | 0.055 |
| High | 0.05 | 0.05 | 0.05 | 0.06 | 0.055 |
| Low | 0.04 | 0.05 | 0.05 | 0.06 | 0.055 |
Performance
| 1 week | +37.50% | ||
| Current month | +57.14% | ||
| 1 month | +57.14% | ||
| 3 months | +37.50% | ||
| 6 months | +22.22% | ||
| Current year | +57.14% | ||
| 1 year | -8.33% | ||
| 3 years | -67.65% | ||
| 5 years | -21.43% | ||
| 10 years | -72.50% |
Volumes
marketsDaily volume
1 502
Estimated daily volume
2 507
Avg. Volume 20 sessions
21 790
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
1 198.45
Avg. Volume 20 sessions USD
877.92
Record volume 1
2 017 000
Record volume 2
915 765
Record volume 3
860 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 457 937
Capitalization (USD)
1 800 562
Net sales (CAD)
115 881
Net sales (USD)
84 889
Free-Float
78.78 %
Free-Float capitalization (CAD)
1 914 697
Free-Float capitalization (USD)
1 402 611
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.06
1 month
0.030.06
Current year
0.030.06
1 year
0.030.07
3 years
0.030.26
5 years
0.000.30
10 years
0.000.34
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-11.27%
Price spread / (MMA20)
-32.18%
Price spread / (MMA50)
-38.18%
Price spread / (MMA100)
-29.27%
RSI 9 days
55.83
RSI 14 days
54.41
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +37.50% | +57.14% | -8.33% | 1.8M | ||
| +0.42% | +2.97% | +11.78% | -0.30% | 306B | ||
| -0.06% | +0.63% | +12.13% | +26.94% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| +0.23% | +1.55% | +23.03% | +30.88% | 83.43B | ||
| +0.28% | +1.60% | +12.48% | +14.67% | 78.06B | ||
| +1.59% | -0.18% | +21.41% | +25.83% | 62.81B | ||
| +0.76% | +1.91% | +14.35% | +11.62% | 60.08B | ||
| +0.57% | +4.69% | +13.45% | +14.12% | 49.91B | ||
| -0.46% | +2.11% | +33.38% | +45.74% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.77% | +1.96% | +17.33% | -0.17% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.37% | +1.63% | +11.27% | +11.62% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.32% | +8.28% | +6.35% | +19.97% | 17.93B | ||
| Average | +0.39% | +2.12% | +18.73% | +18.27% | ||
| Weighted average by Cap. | +0.38% | +2.55% | +18.08% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41170ed88b296cf78751b7e1c59.emvX501BdUxN3q-srdCRdsts0pzhR_u2PMHqregcm-E.C1nirAEPGw4q7vnk54qlFfo64eS3H6LYXoaN4bwqrIcpDpGVDyIkB3-9lw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +57.14% | ||
| 2023 | -12.50% | ||
| 2022 | -60.00% | ||
| 2021 | -42.86% | ||
| 2020 | +1,066.67% | ||
| 2019 | -81.25% | ||
| 2018 | -40.74% | ||
| 2017 | +35.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -54.55% | ||
| 2013 | -45.00% | ||
| 2012 | +5.26% | ||
| 2011 | -60.42% |
- Stock Market
- Equities
- TTG Stock
- Quotes Trans Canada Gold Corp.
