TRANS GENIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 JPY | -4.03% |
|
+5.78% | -8.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 225 ¥ | 263 ¥ | 248 ¥ | 238 ¥ | 238 ¥ |
| Volume | 8 100 | 1 513 600 | 274 100 | 94 700 | 94 700 |
| Change | 0.00% | +16.89% | -5.70% | -4.03% | -4.03% |
| Opening | 225.00 | 263.00 | 262.00 | 249.00 | 249 |
| High | 225.00 | 271.00 | 262.00 | 249.00 | 249 |
| Low | 224.00 | 246.00 | 245.00 | 236.00 | 236 |
Performance
| 1 day | -4.03% | ||
| 1 week | +5.78% | ||
| Current month | -1.24% | ||
| 1 month | +0.42% | ||
| 3 months | -11.19% | ||
| 6 months | -9.85% | ||
| Current year | -8.46% | ||
| 1 year | -21.19% | ||
| 3 years | -59.93% | ||
| 5 years | -50.52% | ||
| 10 years | -46.15% |
Volumes
marketsDaily volume
94 700
Estimated daily volume
94 700
Avg. Volume 20 sessions
143 679
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
34 195 602.00
Avg. Volume 20 sessions USD
217 347.25
Record volume 1
16 493 700
Record volume 2
15 176 600
Record volume 3
14 395 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 139 150 724
Capitalization (USD)
26 308 442
Net sales (JPY)
11 429 000 000
Net sales (USD)
72 642 724
Number of employees
236
Sales / Employee (JPY)
48 427 966
Sales / Employee (USD)
307 808
Free-Float
92.66 %
Free-Float capitalization (JPY)
3 922 473 974
Free-Float capitalization (USD)
24 931 245
Average Daily Capital Traded
0.83%
Highs and lows
1 week
224.00
271.00
1 month
222.00271.00
Current year
222.00271.00
1 year
222.00315.00
3 years
222.00655.00
5 years
222.00828.00
10 years
222.001 404.00
Indicators
Moving average 5 days
237.20
Moving average 20 days
231.10
Moving average 50 days
236.12
Moving average 100 days
248.52
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
62.79
RSI 14 days
59.47
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | +5.78% | -8.46% | -21.19% | 26.31M | ||
| -2.19% | +5.88% | +0.97% | -17.81% | 45.74B | ||
| -0.67% | +1.10% | +41.88% | +35.76% | 41.29B | ||
| -1.24% | +1.67% | +1.67% | +3.72% | 8.98B | ||
| +0.01% | +0.40% | -15.33% | -28.72% | 8.08B | ||
| +0.15% | +1.04% | +7.24% | +17.25% | 6.44B | ||
| +2.01% | -9.80% | -15.58% | +61.42% | 6.16B | ||
| +0.08% | +2.32% | +1.61% | +41.68% | 6.04B | ||
| +7.21% | +1.57% | +24.13% | -3.48% | 5.65B | ||
| -0.37% | -6.44% | -53.39% | -28.62% | 3.66B | ||
| 0.00% | 0.00% | -2.07% | +3.06% | 3.58B | ||
| +4.99% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| +2.25% | +4.04% | -2.63% | -9.48% | 2.11B | ||
| -2.42% | +0.10% | +18.28% | -4.34% | 1.43B | ||
| +3.06% | +8.49% | -10.88% | +3.57% | 920M | ||
| +4.63% | -2.57% | +4.39% | -19.70% | 812M | ||
| Average | +0.87% | +3.34% | -1.33% | -0.51% | ||
| Weighted average by Cap. | -0.37% | +4.83% | +10.61% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1edba17d769b763375.Ua9qQensglnmOpMHhrzWUbqAup0UFVqKBgVujx3sOL8.M8Iicqyi4D2ib8ow9duefMrk1ddiUDvlQjxd7nzccOoDnVkZhaH0N4xL9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 238 | 6,300 | 94,700 |
| 01:59:58 am | 239 | 800 | 88,400 |
| 01:59:56 am | 239 | 200 | 87,600 |
| 01:59:21 am | 240 | 100 | 87,400 |
| 01:48:41 am | 239 | 200 | 87,300 |
| 01:47:19 am | 239 | 300 | 87,100 |
| 01:47:19 am | 239 | 400 | 86,800 |
| 01:47:19 am | 239 | 500 | 86,400 |
| 01:28:34 am | 239 | 900 | 85,900 |
| 01:28:34 am | 239 | 1,000 | 85,000 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | -20.25% | ||
| 2022 | -27.56% | ||
| 2021 | -2.17% | ||
| 2020 | +14.43% | ||
| 2019 | -3.37% | ||
| 2018 | -26.89% | ||
| 2017 | -16.08% | ||
| 2016 | -5.17% | ||
| 2015 | +68.24% | ||
| 2014 | -23.29% | ||
| 2013 | +38.50% | ||
| 2012 | -10.91% | ||
| 2011 | -45.58% | ||
| 2010 | +381.05% | ||
| 2009 | +67.64% | ||
| 2008 | -63.59% | ||
| 2007 | -46.58% | ||
| 2006 | -63.47% | ||
| 2005 | +14.29% | ||
| 2004 | -5.97% | ||
| 2003 | -22.99% | ||
| 2002 | -19.44% |
- Stock Market
- Equities
- 2342 Stock
- Quotes Trans Genic Inc.
