TRANS INDIA HOUSE IMPEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.39 INR | +1.30% |
|
-9.61% | -4.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 33.62 ₹ | 31.63 ₹ | 31 ₹ | 30 ₹ | 30.39 ₹ |
| Volume | 20 934 | 32 721 | 23 725 | 21 377 | 10 215 |
| Change | +0.57% | -5.92% | -1.99% | -3.23% | +1.30% |
| Opening | 33.85 | 33.62 | 31.60 | 30.75 | 29.95 |
| High | 33.85 | 33.62 | 33.15 | 30.99 | 31.45 |
| Low | 31.33 | 31.50 | 30.25 | 29.30 | 29.3 |
Performance
| 1 day | +1.30% | ||
| 1 week | -9.61% | ||
| Current month | +8.96% | ||
| 1 month | -11.35% | ||
| 3 months | -9.77% | ||
| 6 months | -8.19% | ||
| Current year | -4.01% | ||
| 1 year | +51.95% | ||
| 3 years | +613.38% | ||
| 5 years | +1,677.19% | ||
| 10 years | +919.80% |
Volumes
marketsDaily volume
10 215
Estimated daily volume
10 215
Avg. Volume 20 sessions
20 055
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
609 471.45
Avg. Volume 20 sessions USD
7 289.89
Record volume 1
363 201
Record volume 2
294 302
Record volume 3
195 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 777 283
Capitalization (USD)
12 777 283
Net sales ()
325
Number of employees
9
Sales / Employee ()
36
Sales / Employee (USD)
36
Free-Float
23.84 %
Free-Float capitalization (INR)
3 046 062
Free-Float capitalization (USD)
3 046 062
Average Daily Capital Traded
4.77%
Highs and lows
1 week
29.30
33.62
1 month
24.5036.00
Current year
24.5044.95
1 year
17.2544.95
3 years
2.1244.95
5 years
1.5144.95
10 years
1.4444.95
Indicators
Moving average 5 days
31.94
Moving average 20 days
30.94
Moving average 50 days
30.37
Moving average 100 days
33.78
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
49.73
RSI 14 days
50.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -9.61% | -4.01% | +51.95% | 12.78M | ||
| -0.06% | -0.13% | -18.68% | -10.70% | 179B | ||
| -0.38% | -2.34% | -0.16% | +17.34% | 165B | ||
| +0.62% | +0.92% | +4.28% | +24.05% | 157B | ||
| -0.22% | -0.70% | +4.91% | +10.43% | 100B | ||
| -0.24% | +0.55% | +52.56% | +151.07% | 94.79B | ||
| +0.39% | +0.58% | +15.65% | +37.59% | 85.07B | ||
| +0.27% | +1.44% | -1.78% | +16.27% | 75.03B | ||
| -0.17% | -0.05% | -1.54% | +23.51% | 46.94B | ||
| -2.35% | -2.09% | -35.88% | -30.72% | 42.73B | ||
| +0.82% | +2.42% | -1.07% | +25.18% | 34.65B | ||
| +3.33% | +2.12% | +0.66% | +7.47% | 33.72B | ||
| +0.44% | -0.74% | -12.87% | +1.12% | 32.72B | ||
| -1.03% | +1.68% | +3.99% | +28.22% | 31.04B | ||
| +1.73% | -2.41% | -1.23% | -7.48% | 29.46B | ||
| -1.22% | -1.84% | +12.71% | +29.59% | 28.27B | ||
| Average | +0.22% | -1.00% | +1.10% | +23.43% | ||
| Weighted average by Cap. | +0.06% | -0.45% | +2.09% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fa9029f055407d200a56bed0e21c157._7zPfze49jv9G3pQkpRj_Ie7jD-QbksIv-eTZ5wzNgw.uNC_FlSBu2OMWSoW4fUonbGC1WzpDXI89J6qEuthDzS4350lUMKufcQ2Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:06 am | 30.35 | 3 | 10,215 |
| 05:36:52 am | 30.39 | 50 | 10,212 |
| 05:26:20 am | 30.39 | 300 | 10,162 |
| 05:24:45 am | 30.4 | 2,100 | 9,862 |
| 05:15:59 am | 30.2 | 1 | 7,762 |
| 04:32:04 am | 30.61 | 100 | 7,761 |
| 04:31:21 am | 29.3 | 100 | 7,661 |
| 04:31:17 am | 29.3 | 923 | 7,561 |
| 03:54:27 am | 30.77 | 200 | 6,638 |
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | +378.25% | ||
| 2022 | +63.05% | ||
| 2021 | +99.02% | ||
| 2020 | +31.61% | ||
| 2019 | -42.16% | ||
| 2018 | -14.38% | ||
| 2017 | -18.70% | ||
| 2016 | +8.15% | ||
| 2015 | +0.85% | ||
| 2014 | -52.43% | ||
| 2013 | -71.63% | ||
| 2011 | +4.81% | ||
| 2010 | -0.20% | ||
| 2008 | -17.63% | ||
| 2007 | +12.41% | ||
| 2006 | +131.16% | ||
| 2005 | -43.02% |
- Stock Market
- Equities
- IOSYSTEM6 Stock
- Quotes Trans India House Impex Limited
