TRANS-SUN MATERIALS TECHNOLOGY COMPANY LIMITED Quotes Trans-Sun Materials Technology Company Limited
Equities
6967
TW0006967003
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.9 TWD | +0.41% |
|
+0.55% | +0.97% |
| 1 week | +0.55% | ||
| Current month | +4.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 71 NT$ | 72 NT$ | 72 NT$ | 72.6 NT$ | 72.9 NT$ |
| Volume | 14 100 | 37 600 | 21 310 | 55 010 | 28 250 |
| Change | -2.07% | +1.41% | 0.00% | +0.83% | +0.41% |
| Opening | 70.30 | 70.50 | 71.80 | 71.90 | 72.70 |
| High | 71.00 | 72.00 | 72.00 | 72.60 | 73.00 |
| Low | 70.30 | 70.50 | 71.10 | 71.90 | 72.10 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.55% | ||
| Current month | +4.14% | ||
| 1 month | +0.41% | ||
| 3 months | -4.08% | ||
| 6 months | +5.19% | ||
| Current year | +0.97% |
Volumes
marketsDaily volume
28 250
Avg. Volume 20 sessions
22 833
Avg. Volume 20 sessions TWD
1 664 525.70
Avg. Volume 20 sessions USD
51 458.81
Record volume 1
323 092
Record volume 2
216 948
Record volume 3
136 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
50 756 742
Capitalization (USD)
50 756 742
Free-Float
74.83 %
Free-Float capitalization (TWD)
37 981 271
Free-Float capitalization (USD)
37 981 271
Average Daily Capital Traded
3.28%
Highs and lows
1 week
70.50
73.00
1 month
68.8073.00
Current year
62.0086.30
1 year
48.0086.30
3 years
48.0086.30
5 years
48.0086.30
10 years
48.0086.30
Indicators
Moving average 5 days
72.10
Moving average 20 days
71.23
Moving average 50 days
70.07
Moving average 100 days
72.26
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
63.39
RSI 14 days
59.05
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.55% | +0.97% | - | 50.76M | ||
| +0.82% | +1.51% | +40.68% | +69.76% | 83.76B | ||
| +1.67% | +4.90% | +12.20% | +20.01% | 39.3B | ||
| +0.21% | +13.91% | +10.51% | +27.37% | 37.65B | ||
| +1.41% | +4.64% | -0.92% | +19.81% | 15.22B | ||
| -0.23% | +10.68% | +30.38% | +44.14% | 11.72B | ||
| -1.25% | +5.33% | +7.92% | +62.55% | 11.55B | ||
| -3.16% | -1.33% | -3.33% | -9.66% | 11.01B | ||
| -0.23% | +25.26% | +133.03% | +46.78% | 11.24B | ||
| -0.74% | +4.26% | +68.69% | +33.83% | 11.2B | ||
| +0.70% | +7.34% | +20.10% | +43.98% | 9.27B | ||
| +2.44% | +7.00% | +33.63% | +97.16% | 9.19B | ||
| -0.48% | +8.00% | -11.28% | +0.32% | 8.69B | ||
| +0.34% | +0.20% | +0.44% | -2.21% | 7.81B | ||
| +2.49% | +15.86% | +55.74% | +18.04% | 7.77B | ||
| +1.05% | +8.81% | +111.21% | +328.27% | 7.11B | ||
| Average | +0.34% | +7.67% | +31.87% | +53.34% | ||
| Weighted average by Cap. | +0.55% | +7.38% | +30.33% | +48.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +3.14% |
- Stock Market
- Equities
- 6967 Stock
- Quotes Trans-Sun Materials Technology Company Limited
