TRANSATLANTIC MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -7.14% |
|
-18.75% | -27.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.075 $ | 0.08 $ | 0.07 $ |
| Volume | 17 730 | 53 000 | 61 050 |
| Change | +∞% | +6.67% | -12.50% |
| Opening | 0.07 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.07 |
| Low | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | -7.14% | ||
| 1 week | -18.75% | ||
| Current month | +8.33% | ||
| 3 months | -18.75% | ||
| 6 months | -45.83% | ||
| Current year | -27.78% | ||
| 1 year | -18.75% | ||
| 3 years | +30.00% | ||
| 5 years | +160.00% | ||
| 10 years | -92.78% |
Volumes
marketsDaily volume
31 250
Estimated daily volume
31 250
Avg. Volume 20 sessions
22 647
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
1 472.06
Avg. Volume 20 sessions USD
1 067.68
Record volume 1
11 445 630
Record volume 2
9 961 593
Record volume 3
3 074 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 442 877
Capitalization (USD)
4 442 877
Net sales ()
0
Free-Float
82.21 %
Free-Float capitalization (CAD)
3 652 303
Free-Float capitalization (USD)
3 652 303
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.08
1 month
0.060.09
Current year
0.050.11
1 year
0.030.15
3 years
0.010.22
5 years
0.000.22
10 years
0.001.45
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+15.38%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+17.85%
STIM
RSI 9 days
20.62
RSI 14 days
26.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -18.75% | -27.78% | -18.75% | 4.44M | ||
| +0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
| +0.27% | +1.60% | -6.33% | +8.38% | 118B | ||
| -1.21% | -1.52% | -0.93% | -0.28% | 72.22B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.22% | +21.94% | +33.66% | +7.73% | 41.86B | ||
| -2.98% | +8.83% | +20.85% | +9.80% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -9.51% | +2.87% | +45.21% | +55.24% | 18.94B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
| +2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
| -4.61% | +3.08% | +45.02% | +49.71% | 9.36B | ||
| +1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
| +2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
| Average | -1.48% | +4.27% | +15.03% | +15.13% | ||
| Weighted average by Cap. | -0.79% | +2.80% | +5.53% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd2cce4067aa7644b6.UuYA3HGEY3URKYS2Wflk3_XHmpv-8WXlWDW4snN6xCI.IrJB6SmzNyJhQ_3mFZg26reV1OiPmy6nPU2N3RE4o2B_0HOYQv4wO1Zs0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:00 pm | 0.065 | 1,000 | 31,000 |
| 03:53:00 pm | 0.065 | 1,000 | 30,000 |
| 10:46:29 am | 0.065 | 4,000 | 29,000 |
| 10:46:29 am | 0.065 | 3,000 | 25,000 |
| 10:46:29 am | 0.065 | 8,000 | 22,000 |
| 09:34:02 am | 0.07 | 4,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +350.00% | ||
| 2022 | -33.33% | ||
| 2021 | -25.00% | ||
| 2020 | +14.29% | ||
| 2019 | -12.50% | ||
| 2018 | -50.00% | ||
| 2017 | -80.00% | ||
| 2016 | -68.00% | ||
| 2014 | -16.67% | ||
| 2013 | +25.00% | ||
| 2012 | +71.43% | ||
| 2011 | -56.25% |
- Stock Market
- Equities
- TCO Stock
- Quotes Transatlantic Mining Corp.
