TRANSCAT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 USD | +0.12% |
|
-3.39% | -1.67% |
| Apr. 18 | Oppenheimer Adjusts Transcat Price Target to $125 From $120, Maintains Outperform Rating | MT |
| Apr. 15 | Transcat Buys Becnel Rental Tools for $50 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 109.83 $ | 110.72 $ | 107.37 $ | 107.5 $ |
| Volume | 60 743 | 33 014 | 38 403 | 17 597 |
| Change | -0.01% | +0.81% | -3.03% | +0.12% |
| Opening | 111.00 | 110.48 | 109.79 | 107.26 |
| High | 112.48 | 111.11 | 110.10 | 109.12 |
| Low | 109.45 | 109.22 | 107.37 | 107.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.39% | ||
| Current month | +0.12% | ||
| 1 month | -2.79% | ||
| 3 months | -3.64% | ||
| 6 months | +20.60% | ||
| Current year | -1.67% | ||
| 1 year | +37.98% | ||
| 3 years | +115.00% | ||
| 5 years | +348.66% | ||
| 10 years | +1,031.58% |
Volumes
marketsDaily volume
17 597
Estimated daily volume
17 597
Avg. Volume 20 sessions
44 902
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
4 826 965.00
Record volume 1
1 505 600
Record volume 2
885 799
Record volume 3
613 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
980 377 646
Net sales (USD)
230 569 000
Number of employees
1 030
Sales / Employee (USD)
223 853
Free-Float
97.2 %
Free-Float capitalization (USD)
952 908 427
Average Daily Capital Traded
0.49%
Highs and lows
1 week
107.00
112.48
1 month
104.14116.19
Current year
94.91116.19
1 year
79.96116.19
3 years
46.17116.19
5 years
16.50116.19
10 years
8.26116.19
Indicators
Moving average 5 days
109.81
Moving average 20 days
109.25
Moving average 50 days
108.72
Moving average 100 days
106.22
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
53.10
RSI 14 days
52.63
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -3.39% | -1.67% | +37.98% | 980M | ||
| -1.54% | +7.53% | +11.43% | +10.15% | 108B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 28.53B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| +0.39% | +5.64% | -14.19% | -8.11% | 18.09B | ||
| -1.27% | -0.21% | -7.29% | +6.32% | 17.29B | ||
| -8.08% | -7.60% | -13.54% | +27.22% | 12.07B | ||
| -0.05% | -1.34% | -3.42% | -5.32% | 10.43B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.34B | ||
| -0.34% | +5.33% | +2.52% | +15.22% | 7.66B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.02% | +0.77% | +17.57% | +48.36% | 6.28B | ||
| +1.77% | +13.28% | +3.78% | -9.93% | 5.77B | ||
| +1.17% | -0.11% | -12.79% | -4.27% | 5.75B | ||
| -4.75% | +2.36% | -22.93% | -12.14% | 5.03B | ||
| Average | -0.30% | +2.73% | -1.69% | +10.32% | ||
| Weighted average by Cap. | -1.06% | +4.20% | +2.96% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64ddfe10df4a22d012e9f2f2b.GKQR2K2KSWzLQ-wFpbn79IcpXlRgNXsFVrnwTxqp6n4.Qp1nj_fjAQenIalMz9uMo-BOPSNUex42BIiyBmLohA1B81Dr3_hwAp4zrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 107.5 | 4,865 | 7,744 |
| 03:59:38 pm | 107.6 | 100 | 2,879 |
| 03:59:16 pm | 107.3 | 154 | 2,779 |
| 03:57:17 pm | 107.3 | 100 | 2,625 |
| 03:55:02 pm | 107.7 | 112 | 2,525 |
| 03:42:27 pm | 108.2 | 100 | 2,413 |
| 03:42:24 pm | 108.2 | 100 | 2,313 |
| 03:19:50 pm | 109.1 | 100 | 2,213 |
| 03:05:01 pm | 109 | 100 | 2,113 |
| 02:44:54 pm | 108.6 | 100 | 2,013 |
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +54.27% | ||
| 2022 | -23.33% | ||
| 2021 | +166.52% | ||
| 2020 | +8.85% | ||
| 2019 | +67.51% | ||
| 2018 | +33.47% | ||
| 2017 | +31.94% | ||
| 2016 | +8.65% | ||
| 2015 | -2.74% | ||
| 2014 | +27.91% | ||
| 2013 | +34.74% | ||
| 2012 | -48.43% | ||
| 2011 | +31.43% | ||
| 2010 | +12.90% | ||
| 2009 | -0.64% | ||
| 2008 | +13.04% | ||
| 2007 | +18.97% | ||
| 2006 | +8.41% | ||
| 2005 | +53.30% | ||
| 2004 | +24.64% | ||
| 2003 | +43.52% | ||
| 2002 | +42.41% | ||
| 2001 | +37.00% | ||
| 2000 | -58.44% | ||
| 1999 | -28.70% | ||
| 1998 | -60.29% | ||
| 1997 | +65.85% | ||
| 1996 | +60.78% | ||
| 1995 | +50.00% | ||
| 1994 | +6.25% | ||
| 1993 | +45.45% | ||
| 1992 | +83.33% | ||
| 1991 | -29.41% | ||
| 1990 | -45.16% | ||
| 1989 | +34.78% |
- Stock Market
- Equities
- TRNS Stock
- Quotes Transcat, Inc.
