TRANSCHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.85 INR | +0.26% |
|
+3.78% | +41.76% |
| May. 18 | Transchem Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 18 | Transchem Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 36.52 ₹ | 36.5 ₹ | 37.75 ₹ | 37.85 ₹ | 37.85 ₹ |
| Volume | 4 296 | 4 878 | 6 631 | 1 884 | 1 884 |
| Change | -2.01% | -0.05% | +3.42% | +0.26% | +0.26% |
| Opening | 37.19 | 37.25 | 36.31 | 37.87 | 37.87 |
| High | 37.26 | 37.70 | 37.86 | 38.90 | 38.9 |
| Low | 36.02 | 35.57 | 36.31 | 37.50 | 37.5 |
Performance
| 1 day | +0.26% | ||
| 1 week | +3.78% | ||
| Current month | +4.99% | ||
| 1 month | -4.80% | ||
| 3 months | +12.99% | ||
| 6 months | +40.65% | ||
| Current year | +41.76% | ||
| 1 year | +82.94% | ||
| 3 years | +28.52% | ||
| 5 years | +87.84% | ||
| 10 years | +37.89% |
Volumes
marketsDaily volume
1 884
Estimated daily volume
1 884
Avg. Volume 20 sessions
7 100
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
268 735.00
Avg. Volume 20 sessions USD
3 221.86
Record volume 1
2 412 931
Record volume 2
1 741 938
Record volume 3
761 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 524 747
Capitalization (USD)
5 524 747
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
32.81 %
Free-Float capitalization (INR)
1 812 483
Free-Float capitalization (USD)
1 812 483
Average Daily Capital Traded
4.86%
Highs and lows
1 week
35.25
38.90
1 month
34.2545.28
Current year
26.1050.69
1 year
20.3050.69
3 years
15.7550.69
5 years
7.3150.69
10 years
7.3150.69
Indicators
Moving average 5 days
36.91
Moving average 20 days
39.01
Moving average 50 days
38.26
Moving average 100 days
36.08
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
36.79
RSI 14 days
41.31
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +3.78% | +41.76% | +82.94% | 5.52M | ||
| +4.12% | -10.02% | +133.89% | +219.52% | 6.95B | ||
| -0.14% | +0.05% | +2.38% | +4.78% | 986M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.85% | -3.05% | +16.93% | +75.25% | 758M | ||
| +0.09% | +0.09% | +2.20% | - | 666M | ||
| +0.85% | +3.51% | +5.92% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +1.53% | +2.32% | +10.28% | +0.35% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.77% | +18.81% | -4.58% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.15% | -0.19% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -12.42% | +13.68% | -81.34% | - | 425M | ||
| Average | -0.45% | +1.22% | +13.03% | +48.74% | ||
| Weighted average by Cap. | +1.50% | -5.40% | +69.38% | +140.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da95a19c8391c9e.bsQLMqDQ1JZsH8GhIgY1zMIDIWS4do1f8BjzHh-HLV4.LPd9As2Po941bbTvW0BCgqZlQA_RN-g0uym1TXHydx8LoDMHlKafphh5jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:01 am | 38.9 | 1 | 1,884 |
| 05:32:29 am | 37.76 | 1 | 1,883 |
| 05:32:05 am | 37.76 | 11 | 1,882 |
| 05:23:12 am | 38.29 | 270 | 1,871 |
| 04:58:12 am | 38.19 | 1 | 1,601 |
| 04:40:07 am | 37.76 | 35 | 1,600 |
| 04:14:05 am | 37.76 | 66 | 1,565 |
| 04:05:39 am | 38 | 100 | 1,499 |
| 03:51:27 am | 38.2 | 100 | 1,399 |
Monthly variations
Annual change
| 2024 | +41.76% | ||
| 2023 | -10.10% | ||
| 2022 | -1.00% | ||
| 2021 | +46.48% | ||
| 2020 | +50.59% | ||
| 2019 | -41.38% | ||
| 2018 | -26.47% | ||
| 2017 | +90.63% | ||
| 2016 | -13.80% | ||
| 2015 | -8.13% | ||
| 2014 | -7.11% | ||
| 2013 | -6.05% | ||
| 2012 | +72.67% | ||
| 2011 | -18.41% | ||
| 2010 | +8.97% | ||
| 2009 | +70.87% | ||
| 2008 | -64.82% | ||
| 2007 | +50.00% | ||
| 2006 | -9.66% | ||
| 2005 | -7.93% |
- Stock Market
- Equities
- TRANSCHEM Stock
- Quotes Transchem Limited
