TRANSCORP INTERNATIONAL LIMITED Quotes Transcorp International Limited
Equities
TRANSCOR6
INE330E01023
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.41 INR | +0.67% |
|
+1.92% | +4.55% |
| Feb. 05 | Transcorp International Appoints CFO | MT |
| Feb. 03 | Transcorp International Limited Appoints Rajesh Garg as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.36 ₹ | 41.07 ₹ | 40.14 ₹ | 40.41 ₹ |
| Volume | 4 935 | 12 131 | 3 264 | 6 227 |
| Change | -2.79% | +4.34% | -2.26% | +0.67% |
| Opening | 40.49 | 39.26 | 44.50 | 40.80 |
| High | 41.00 | 42.76 | 44.50 | 42.50 |
| Low | 39.26 | 39.22 | 39.50 | 39.23 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.92% | ||
| Current month | +10.86% | ||
| 1 month | +10.86% | ||
| 3 months | +6.99% | ||
| 6 months | +33.85% | ||
| Current year | +4.55% | ||
| 1 year | +30.78% | ||
| 3 years | +357.64% | ||
| 5 years | +75.31% | ||
| 10 years | +828.54% |
Volumes
marketsDaily volume
6 227
Estimated daily volume
6 227
Avg. Volume 20 sessions
15 900
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
642 519.00
Avg. Volume 20 sessions USD
7 706.37
Record volume 1
516 975
Record volume 2
464 406
Record volume 3
433 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 286 981 407
Capitalization (USD)
15 436 055
Net sales (INR)
28 876 325 000
Net sales (USD)
346 342 642
Number of employees
297
Sales / Employee (INR)
97 226 684
Sales / Employee (USD)
1 166 137
Free-Float
17.06 %
Free-Float capitalization (INR)
219 500 730
Free-Float capitalization (USD)
2 632 692
Average Daily Capital Traded
0.05%
Highs and lows
1 week
39.22
44.50
1 month
33.4048.25
Current year
30.5048.50
1 year
26.6048.50
3 years
8.2048.50
5 years
6.3448.50
10 years
3.4849.20
Indicators
Moving average 5 days
40.29
Moving average 20 days
39.33
Moving average 50 days
39.04
Moving average 100 days
37.92
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
51.87
RSI 14 days
52.70
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.92% | +4.55% | +30.78% | 15.44M | ||
| +0.29% | +2.39% | -0.45% | +3.18% | 151B | ||
| +1.79% | +5.83% | +10.84% | +24.50% | 147B | ||
| +0.13% | +2.14% | +9.00% | +43.55% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.12% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.85% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +34.61% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -21.58% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +27.52% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +9.09% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +1.35% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -40.32% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +34.73% | 11.67B | ||
| Average | +3.28% | +4.65% | +7.68% | +16.67% | ||
| Weighted average by Cap. | +1.83% | +4.01% | +8.63% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43c392007908918f5ac165de.dxsSGIQ62pds4ZJ03Oux8VEudXGdYy2priccmGyPYNs.PHgiR8Ni6_w1hvEz6a76yGMfIlzEJBXt-H532TvXGakafSVH0HKT_zTX3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:11 am | 40.83 | 146 | 6,227 |
| 05:51:50 am | 40.5 | 354 | 6,081 |
| 05:41:45 am | 39.65 | 80 | 5,727 |
| 05:34:01 am | 39.65 | 44 | 5,647 |
| 05:29:30 am | 40 | 20 | 5,603 |
| 04:33:03 am | 40.71 | 50 | 5,583 |
| 04:31:31 am | 39.63 | 4 | 5,533 |
| 04:25:13 am | 40.71 | 2 | 5,529 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +2.38% | ||
| 2022 | +102.41% | ||
| 2021 | +86.50% | ||
| 2020 | -32.66% | ||
| 2019 | -33.71% | ||
| 2018 | -49.18% | ||
| 2017 | +207.82% | ||
| 2016 | +36.85% | ||
| 2015 | +33.47% | ||
| 2014 | +111.57% | ||
| 2013 | -33.45% | ||
| 2012 | +14.32% | ||
| 2011 | -42.74% | ||
| 2010 | +72.60% | ||
| 2009 | +151.09% | ||
| 2008 | -63.64% | ||
| 2007 | +55.79% | ||
| 2006 | -15.42% | ||
| 2005 | +69.91% |
- Stock Market
- Equities
- TRANSCOR6 Stock
- Quotes Transcorp International Limited
