Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Transgene
  6. Quotes
  7. 5 day view
    TNG   FR0005175080

TRANSGENE

(TNG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 03/12 11:35:19
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
2.67(c) 2.625(c) 2.645(c) 2.62(c) 2.63(c) Last
-0.19% -1.69% +0.76% -0.95% +0.38% Change
110 300 80 184 41 965 27 000 192 140 Volume
2.65 2.67 2.625 2.64 2.67 Open
2.695 2.67 2.675 2.64 2.78 High
2.63 2.6 2.62 2.605 2.62 Low
Capitalization
Number of securities 97 576 300
Capitalization (EUR) 255 649 906
Capitalization (USD) 289 678 020
Volumes Euronext Paris
Session volume 192 140
Avg. Volume 20 sessions 184 793
Volume ratio 1.04
Session exchange 505 328€
Avg. Exchange 20 sessions 486 006€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -5.42%
Change as of January 1 +58.98%
1-year price change +51.80%
10-year price change -61.98%
Extremes Euronext Paris
10-year High (03/19/2014) 13.09
10-year Low (03/16/2020) 0.81
Indicators Euronext Paris
STIM
RSI 14 days 54.76
MA20 2.57
MA50 2.47
MA100 2.42
MA20 / Price 2.28%
MA50 / Price 6.08%
MA100 / Price 7.98%
Last transactions Euronext Paris
Time Price Quantity
11:35:19 am 2.63 4
11:35:19 am 2.63 442
11:35:19 am 2.63 374
11:35:19 am 2.63 128
11:27:40 am 2.67 1293
11:27:40 am 2.67 500
11:27:40 am 2.66 384
11:27:30 am 2.66 11
11:24:19 am 2.66 5
11:23:02 am 2.65 300
11:07:28 am 2.655 200
10:56:07 am 2.655 1899
10:56:07 am 2.655 168
10:56:07 am 2.655 450
10:56:07 am 2.65 529
10:56:07 am 2.65 156
10:56:07 am 2.645 1158
10:56:07 am 2.645 1976
10:56:07 am 2.64 500
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TRANSGENE
Daily chart TRANSGENE
Duration : Period :
Transgene Technical Analysis Chart | MarketScreener
Full-screen chart