Stock TNG TRANSGENE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Transgene

Equities

TNG

FR0005175080

Biotechnology & Medical Research

Real-time Euronext Paris
Other stock markets
 04:18:55 2024-04-26 am EDT 		5-day change 1st Jan Change
1.256 EUR -1.88% Intraday chart for Transgene -9.12% -8.32%
Apr. 10 Transgene: presents vaccine results at AACR CF
Mar. 28 Transgene CFO Steps Down; Successor Assumes Office MT

Quotes 5-day view

Real-time Euronext Paris
Transgene(TNG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.33 € 1.322 € 1.346 € 1.28 € 1.256 €
Volume 43 299 15 316 12 204 50 816 6 663
Change -3.76% -0.60% +1.82% -4.90% -1.88%
Opening 1.35 1.33 1.35 1.35 1.3
High 1.35 1.35 1.35 1.35 1.3
Low 1.33 1.32 1.31 1.27 1.256

Performance

1 day-1.88%
1 week-9.12%
Current month+10.18%
1 month+13.15%
3 months-3.83%
6 months-8.32%
Current year-8.32%
1 year-31.37%
3 years-51.51%
5 years-57.85%
10 years-88.54%

Volumes

markets
Daily volume
6 663
Estimated daily volume
37 847
Avg. Volume 20 sessions
95 190
Daily volume ratio
0.40
Avg. Volume 20 sessions
119 558.64
Avg. Volume 20 sessions USD
128 405.98
Record volume 1
4 455 046
Record volume 2
4 072 218
Record volume 3
2 756 148
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
128 393 744
Capitalization (USD)
137 894 881
Net sales (EUR)
7 900 000
Net sales (USD)
8 484 600
Number of employees
143
Sales / Employee (EUR)
55 245
Sales / Employee (USD)
59 333
Free-Float
34.45 %
Free-Float capitalization (EUR)
44 361 013
Free-Float capitalization (USD)
47 643 728
Average Daily Capital Traded
0.09%

Highs and lows

1 week
1.26
Extreme 1.256
1.35
1 month
1.10
Extreme 1.102
1.52
Current year
1.03
Extreme 1.03
1.52
1 year
1.03
Extreme 1.03
2.55
3 years
1.03
Extreme 1.03
3.15
5 years
0.81
Extreme 0.81
3.39
10 years
0.81
Extreme 0.81
11.15

Indicators

Moving average 5 days
1.33
Moving average 20 days
1.28
Moving average 50 days
1.19
Moving average 100 days
1.26
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
54.55
RSI 14 days
57.81

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
TRANSGENE Stock Transgene
-1.88%-9.12%-8.32%-31.37% 138M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.76%+1.07%-2.26%+19.81% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-1.75%-0.37%+1.41%+12.80% 95.71B
ARGENX SE Stock argenx SE
+0.03%+2.67%+0.82%-0.26% 22.02B
BIONTECH SE Stock BioNTech SE
-1.57%+0.63%-17.84%-24.11% 20.9B
GENMAB A/S Stock Genmab A/S
+2.34%-2.64%-9.37%-29.55% 17.85B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-0.86%-4.21%-42.83%-38.37% 16.21B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.08%+12.58%-17.63%-39.80% 15.52B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.87%+3.94%+4.55%+34.57% 13.86B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+2.53%+9.30%+32.11%+3.32% 12.04B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-1.66%-5.73%-26.18%-35.25% 8.08B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-4.37%-2.81%+8.72%+74.74% 7.82B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.51%-0.06%-0.67%+50.46% 7.64B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+5.82%+6.48%+270.02%+246.38% 7.59B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
-3.02%-3.28%-22.39%+71.16% 6.79B
EXELIXIS, INC. Stock Exelixis, Inc.
-0.76%+4.62%-1.92%+24.83% 6.94B
Average-0.20%+0.63%+10.51%+21.21%
Weighted average by Cap.-0.58%+1.03%+1.65%+13.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b544ec5d1606a93.bu35r76tuY0aRnJOKrbHn7e6kXyoabD0dFGWZkqecb0.FK6dyOTl1_9AciA3Q8ydrNaJ-BPCEYXHGjP3JxysNMoBo7Xd-97hyzchIw
DatePriceVolumeDaily volume
04:18:55 am 1.256 39 6,663
04:18:55 am 1.262 567 6,624
04:18:55 am 1.262 394 6,057
04:17:30 am 1.27 11 5,663
04:14:09 am 1.262 158 5,652
04:12:58 am 1.262 108 5,494
04:12:58 am 1.262 467 5,386
04:12:58 am 1.262 200 4,919
04:12:14 am 1.27 500 4,719
04:12:14 am 1.27 115 4,219

Chart Transgene

Chart Transgene
More charts

Monthly variations

Annual change

2024-6.57%
2023-17.37%
2022-34.72%
2021+54.13%
2020+6.32%
2019-43.22%
2018-3.53%
2017+5.60%
2016+5.93%
2015-63.86%
2014-20.27%
2013+8.66%
2012+4.94%
2011-45.00%
2010-33.33%
2009+76.03%
2008-18.84%
2007+16.67%
2006+80.00%
2005+4.95%
2004+4.22%
2003+27.49%
2002-29.30%
2001-70.42%
2000-17.24%
1999-30.83%
1998-6.92%
  1. Stock Market
  2. Equities
  3. TNG Stock
  4. Quotes Transgene