End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.322 RON | +0.94% | +0.31% | -1.23% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-18 | 2024-04-19 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.323 lei | 0.321 lei | 0.322 lei | 0.319 lei | 0.322 lei |
Volume | 329 649 | 735 619 | 904 310 | 702 854 | 561 155 |
Change | +∞% | -0.62% | +0.31% | -0.93% | +0.94% |
Opening | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
High | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
Low | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
1 day | +0.94% | ||
1 week | +0.31% | ||
Current month | -1.83% | ||
1 month | -1.53% | ||
3 months | +1.58% | ||
6 months | +16.67% | ||
Current year | -1.23% | ||
1 year | +4.21% | ||
3 years | -10.56% | ||
5 years | +30.89% | ||
10 years | +26.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +0.31% | -1.23% | +4.21% | 149M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.56% | +0.28% | +1.75% | +7.58% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.23% | ||
2023 | +18.12% | ||
2022 | -20.00% | ||
2021 | +0.29% | ||
2020 | -12.24% | ||
2019 | +82.33% | ||
2018 | -11.52% | ||
2017 | -2.80% | ||
2016 | -8.59% | ||
2015 | +11.09% | ||
2014 | -26.67% | ||
2013 | -5.62% | ||
2012 | +25.49% | ||
2011 | +4.32% | ||
2010 | -20.07% | ||
2009 | +150.00% | ||
2008 | -88.28% | ||
2007 | -22.15% | ||
2006 | +115.01% | ||
2005 | +101.92% | ||
2004 | +139.08% | ||
2003 | +50.00% | ||
2002 | +110.14% | ||
2001 | +119.05% |
- Stock Market
- Equities
- TRANSI Stock
- Quotes Transilvania Investments Alliance S.A.