TRANSIMEX TRANSPORTATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,800 VND | -1.57% |
|
0.00% | +3.30% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 18800 ₫ | 18800 ₫ | 19300 ₫ | 19100 ₫ | 18800 ₫ |
| Volume | 100 | 3 800 | 301 | 600 | 1 800 |
| Change | 0.00% | 0.00% | +2.66% | -1.04% | -1.57% |
| Opening | 18,800.00 | 18,700.00 | 19,300.00 | 19,100.00 | 18,800.00 |
| High | 18,800.00 | 18,800.00 | 19,300.00 | 19,100.00 | 19,000.00 |
| Low | 18,800.00 | 18,700.00 | 18,500.00 | 19,100.00 | 18,800.00 |
Performance
| 1 day | -1.57% | ||
| 1 month | -4.08% | ||
| 3 months | +1.08% | ||
| 6 months | +5.62% | ||
| Current year | +3.30% | ||
| 1 year | +49.86% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
2 579
Avg. Volume 20 sessions VND
48 485 200.00
Avg. Volume 20 sessions USD
1 939.41
Record volume 1
73 593
Record volume 2
62 590
Record volume 3
52 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 182 320
Capitalization (USD)
6 182 320
Free-Float
16.11 %
Free-Float capitalization (VND)
995 969
Free-Float capitalization (USD)
995 969
Average Daily Capital Traded
784.26%
Highs and lows
1 week
18 500.00
19 300.00
1 month
17 500.0019 800.00
Current year
16 300.0021 000.00
1 year
11 818.1821 000.00
3 years
8 181.8221 000.00
5 years
8 181.8221 000.00
10 years
8 181.8221 000.00
Indicators
Moving average 5 days
18 960.00
Moving average 20 days
19 085.00
Moving average 50 days
19 476.00
Moving average 100 days
18 761.00
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
40.82
RSI 14 days
43.30
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | 0.00% | +3.30% | +49.86% | 6.18M | ||
| -0.10% | +2.50% | -14.77% | +6.15% | 37.53B | ||
| -1.05% | -1.69% | -21.27% | -10.99% | 16.23B | ||
| -0.78% | -2.50% | +4.80% | +34.56% | 11.6B | ||
| -1.02% | -0.77% | -7.67% | -4.88% | 6.39B | ||
| -3.93% | -2.00% | -13.76% | -10.25% | 2.36B | ||
| -0.33% | -1.64% | -15.15% | -18.90% | 2.28B | ||
| -1.02% | -7.35% | +1.58% | +6.81% | 1.54B | ||
| -1.64% | -2.47% | -17.35% | -19.98% | 1.41B | ||
| -0.35% | +0.53% | +243.77% | +296.25% | 1.29B | ||
| -1.61% | +1.12% | -2.99% | +5.19% | 1.22B | ||
| -2.55% | -2.90% | +40.76% | +34.75% | 1.04B | ||
| -2.23% | -3.76% | +10.02% | +6.40% | 936M | ||
| -0.60% | +1.66% | -18.16% | -28.36% | 923M | ||
| +0.49% | +2.38% | -9.96% | +0.16% | 630M | ||
| +0.55% | -1.73% | -40.52% | -30.60% | 613M | ||
| Average | -1.22% | -0.72% | +8.91% | +19.76% | ||
| Weighted average by Cap. | -1.35% | +0.16% | -7.75% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | +68.24% | ||
| 2022 | -19.59% |
- Stock Market
- Equities
- TOT Stock
- Quotes Transimex Transportation
