TRANSJAMAICAN HIGHWAY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 JMD | 0.00% |
|
+3.45% | +22.22% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3.19 J$ | 3.19 J$ | 3.17 J$ | 3.3 J$ | 3.3 J$ |
| Volume | 2 241 616 | 172 147 400 | 1 166 370 | 3 755 240 | 1 442 524 |
| Change | +0.63% | 0.00% | -0.63% | +4.10% | 0.00% |
| Opening | 3.19 | 3.19 | 3.17 | 3.30 | 3.30 |
| High | 3.20 | 3.20 | 3.20 | 3.45 | 3.32 |
| Low | 3.14 | 3.05 | 3.15 | 3.15 | 3.21 |
Performance
| 1 week | +3.45% | ||
| Current month | +4.76% | ||
| 1 month | +3.12% | ||
| 3 months | +4.76% | ||
| 6 months | +27.41% | ||
| Current year | +22.22% | ||
| 1 year | +65.83% | ||
| 3 years | +153.85% |
Volumes
marketsDaily volume
1 442 524
Avg. Volume 20 sessions
15 697 545
Avg. Volume 20 sessions JMD
51 801 898.50
Avg. Volume 20 sessions USD
333 189.81
Record volume 1
540 570 600
Record volume 2
172 147 400
Record volume 3
75 634 440
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
263 970 438
Capitalization (USD)
263 970 438
Net sales (USD)
75 204 000
Highs and lows
1 week
3.05
3.45
1 month
3.053.45
Current year
2.653.73
1 year
1.893.73
3 years
0.943.73
5 years
0.943.73
10 years
0.943.73
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.18
Moving average 50 days
3.27
Moving average 100 days
3.17
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
70.73
RSI 14 days
61.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | +92.86% | ||
| 2022 | +16.67% | ||
| 2021 | -11.11% | ||
| 2020 | +5.47% |
- Stock Market
- Equities
- TJH Stock
- Quotes Transjamaican Highway Limited
