TRANSOCEAN HOLDINGS BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 MYR | 0.00% |
|
-1.27% | -8.82% |
| Apr. 02 | Transocean Holdings Bhd. has Changed its Name to ARKA BERHAD | CI |
| Feb. 27 | Transocean Holdings Bhd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.57 RM | 1.55 RM | 1.55 RM | 1.55 RM | 1.55 RM |
| Volume | 1 600 | 4 000 | 14 800 | 5 000 | 18 700 |
| Change | +1.29% | -1.27% | 0.00% | 0.00% | 0.00% |
| Opening | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
| High | 1.57 | 1.55 | 1.55 | 1.55 | 1.55 |
| Low | 1.55 | 1.55 | 1.45 | 1.55 | 1.45 |
Performance
| 1 week | -1.27% | ||
| Current month | -3.12% | ||
| 1 month | -3.12% | ||
| 3 months | -9.88% | ||
| 6 months | -16.22% | ||
| Current year | -8.82% | ||
| 1 year | -26.54% | ||
| 3 years | -64.29% | ||
| 5 years | +176.79% | ||
| 10 years | +330.56% |
Volumes
marketsDaily volume
18 700
Avg. Volume 20 sessions
10 167
Avg. Volume 20 sessions MYR
15 758.85
Avg. Volume 20 sessions USD
3 307.22
Record volume 1
1 055 599 861
Record volume 2
516 199 932
Record volume 3
388 599 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
100 838 757
Capitalization (USD)
21 162 425
Net sales (MYR)
28 888 534
Net sales (USD)
6 062 663
Free-Float
27.95 %
Free-Float capitalization (MYR)
28 187 842
Free-Float capitalization (USD)
5 915 613
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.45
1.55
1 month
1.451.65
Current year
1.451.80
1 year
1.452.36
3 years
1.457.14
5 years
0.427.14
10 years
0.337.14
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.56
Moving average 50 days
1.60
Moving average 100 days
1.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
46.95
RSI 14 days
45.55
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.27% | -8.82% | -26.54% | 21.16M | ||
| +1.80% | -2.37% | -16.22% | -7.82% | 31.41B | ||
| +4.45% | -3.55% | -12.95% | -18.35% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +13.58% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +3.74% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +0.32% | +1.03% | +4.00% | +3.24% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +33.99% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +18.52% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +44.35% | 2.29B | ||
| +0.15% | -2.27% | +2.83% | -35.03% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +15.94% | 1.92B | ||
| -1.96% | +0.54% | -8.76% | -32.31% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.55% | +0.56% | +2.46% | +1.08% | ||
| Weighted average by Cap. | +2.03% | -1.23% | -7.88% | -6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -11.46% | ||
| 2022 | -38.06% | ||
| 2021 | +292.41% | ||
| 2020 | +46.30% | ||
| 2019 | -37.93% | ||
| 2018 | +50.00% | ||
| 2017 | +41.46% | ||
| 2016 | +12.33% | ||
| 2015 | -17.05% | ||
| 2014 | +37.50% | ||
| 2013 | +52.38% | ||
| 2012 | -53.33% | ||
| 2011 | -29.13% | ||
| 2010 | -32.80% | ||
| 2009 | +155.41% | ||
| 2008 | +2.78% | ||
| 2006 | -25.00% | ||
| 2005 | -31.43% | ||
| 2004 | -12.50% | ||
| 2003 | +14.29% | ||
| 2002 | -45.31% | ||
| 2001 | +18.97% | ||
| 2000 | -7.14% | ||
| 1999 | +19.15% | ||
| 1998 | +58.43% | ||
| 1997 | -89.15% | ||
| 1996 | +8.61% |
- Stock Market
- Equities
- TOCEAN Stock
- Quotes Transocean Holdings Bhd.
