TRANSPORTATION TELECOMMUNICATION AND INFORMATION DEVELOPMENT INC. LTD. ZHEJIANG Quotes Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang
Equities
300469
CNE1000020N1
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.33 CNY | -0.67% |
|
+15.31% | -9.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.45 ¥ | 13.1 ¥ | 12.79 ¥ | 13.42 ¥ | 13.33 ¥ |
| Volume | 13 912 800 | 21 124 570 | 17 591 600 | 22 365 000 | 15 358 900 |
| Change | +9.11% | +5.22% | -2.37% | +4.93% | -0.67% |
| Opening | 11.63 | 12.19 | 12.84 | 12.50 | 13.60 |
| High | 12.47 | 13.44 | 13.12 | 13.97 | 13.97 |
| Low | 11.47 | 12.19 | 12.51 | 12.50 | 13.15 |
Performance
| 1 day | -0.67% | ||
| 1 week | +15.31% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | +10.81% | ||
| 6 months | -13.61% | ||
| Current year | -9.44% | ||
| 1 year | -34.66% | ||
| 3 years | +29.67% | ||
| 5 years | -1.99% |
Volumes
marketsDaily volume
15 358 900
Avg. Volume 20 sessions
18 099 361
Avg. Volume 20 sessions CNY
241 264 482.13
Avg. Volume 20 sessions USD
33 325 621.65
Record volume 1
58 934 950
Record volume 2
55 952 120
Record volume 3
52 286 430
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (CNY)
3 309 622 100
Capitalization (USD)
457 154 791
Net sales (CNY)
246 483 467
Net sales (USD)
34 046 515
Number of employees
803
Sales / Employee (CNY)
306 953
Sales / Employee (USD)
42 399
Free-Float
69.61 %
Free-Float capitalization (CNY)
2 303 782 848
Free-Float capitalization (USD)
318 219 221
Average Daily Capital Traded
7.29%
Highs and lows
1 week
11.47
13.97
1 month
10.1815.60
Current year
6.2015.72
1 year
6.2027.98
3 years
6.2027.98
5 years
6.2027.98
10 years
4.3854.86
Indicators
Moving average 5 days
13.02
Moving average 20 days
13.10
Moving average 50 days
12.43
Moving average 100 days
13.03
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
54.64
RSI 14 days
52.68
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +15.31% | -9.44% | -34.66% | 457M | ||
| -0.37% | +5.47% | +2.47% | +36.88% | 5.71B | ||
| -0.17% | +0.53% | +34.35% | -11.91% | 1.39B | ||
| -1.80% | +10.69% | -24.97% | -19.11% | 642M | ||
| +0.57% | +4.28% | -4.20% | -40.89% | 419M | ||
| +1.12% | +6.05% | +10.38% | +56.04% | 348M | ||
| -1.21% | +1.40% | -6.17% | -17.63% | 296M | ||
| -1.22% | +19.95% | -34.01% | -24.96% | 226M | ||
| -1.48% | -2.72% | +8.23% | +49.93% | 206M | ||
| -0.97% | +1.53% | +8.05% | +56.45% | 189M | ||
| +4.66% | -10.45% | +194.80% | +217.42% | 177M | ||
| -1.34% | +2.90% | +9.00% | +11.21% | 177M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +2.59% | -4.85% | +33.55% | +292.62% | 126M | ||
| +4.76% | +18.92% | -47.83% | -52.00% | 115M | ||
| 0.00% | -1.10% | +33.33% | +75.61% | 87.94M | ||
| Average | +0.19% | +2.81% | +12.97% | +37.19% | ||
| Weighted average by Cap. | -0.28% | +4.91% | +7.00% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | +20.46% | ||
| 2022 | -17.71% | ||
| 2021 | +33.30% | ||
| 2020 | -30.64% | ||
| 2019 | +42.42% | ||
| 2018 | -13.95% | ||
| 2017 | -49.95% | ||
| 2016 | -34.76% | ||
| 2015 | +741.16% |
- Stock Market
- Equities
- 300469 Stock
- Quotes Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang
