TREASURE GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 USD | +3.08% |
|
-11.53% | -25.05% |
| May. 15 | Transcript : Treasure Global Inc., Q3 2024 Earnings Call, May 15, 2024 | |
| Mar. 20 | Wall Street Set to Open Flat as Investors Look Toward Fed Decision; Oil Prices Drop Sharply | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.56 $ | 4.7 $ | 4.54 $ | 4.68 $ |
| Volume | 217 509 | 181 992 | 42 915 | 28 333 |
| Change | +15.35% | -15.47% | -3.40% | +3.08% |
| Opening | 4.79 | 5.22 | 4.50 | 4.64 |
| High | 5.68 | 5.22 | 4.80 | 4.93 |
| Low | 4.40 | 4.51 | 4.50 | 4.64 |
Performance
| 1 day | +3.08% | ||
| 1 week | -11.53% | ||
| Current month | +8.84% | ||
| 1 month | +9.09% | ||
| 3 months | -14.40% | ||
| 6 months | -74.72% | ||
| Current year | -25.05% | ||
| 1 year | -95.48% |
Volumes
marketsDaily volume
29 209
Estimated daily volume
29 209
Avg. Volume 20 sessions
153 966
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
720 560.88
Record volume 1
33 647 557
Record volume 2
1 754 903
Record volume 3
1 183 194
Capital turnover ratio
0.11
Float rotation
0.22
Basic data
Capitalization (USD)
6 495 741
Net sales (USD)
69 408 319
Number of employees
48
Sales / Employee (USD)
1 446 007
Free-Float
54.82 %
Free-Float capitalization (USD)
3 247 126
Average Daily Capital Traded
11.09%
Highs and lows
1 week
4.40
5.68
1 month
3.916.00
Current year
3.1112.59
1 year
3.11110.60
3 years
3.111 386.00
5 years
3.111 386.00
10 years
3.111 386.00
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.59
Moving average 50 days
4.54
Moving average 100 days
5.31
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
+13.46%
STIM
RSI 9 days
48.04
RSI 14 days
48.99
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | -11.53% | -25.05% | -95.48% | 6.5M | ||
| +0.11% | +0.24% | -18.97% | +35.56% | 216B | ||
| +0.53% | +4.70% | -6.57% | +37.04% | 68.07B | ||
| +0.57% | +3.51% | -0.60% | +19.25% | 57.68B | ||
| +0.35% | +1.58% | -9.15% | +11.46% | 47.15B | ||
| -0.45% | +0.92% | -1.08% | +31.54% | 40.34B | ||
| -1.09% | +0.48% | -6.62% | +2.27% | 34.53B | ||
| +0.05% | -0.16% | -9.69% | +8.62% | 28.59B | ||
| -0.89% | -4.56% | +107.00% | +238.35% | 27.38B | ||
| +0.01% | +2.34% | +5.29% | +39.96% | 22.06B | ||
| +1.78% | +6.14% | +10.24% | +15.37% | 14.43B | ||
| -5.12% | -3.47% | +7.76% | +28.60% | 12.97B | ||
| +2.22% | +9.55% | +37.74% | +20.31% | 10.02B | ||
| -1.35% | +2.76% | +84.63% | +118.76% | 8.19B | ||
| +0.28% | +1.37% | -2.70% | +0.58% | 8.01B | ||
| -0.96% | +2.59% | -19.50% | +6.27% | 7.91B | ||
| Average | -0.00% | +1.43% | +9.54% | +32.40% | ||
| Weighted average by Cap. | +0.30% | +1.48% | -2.28% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fa7945486f9f2b07ae91faa03eb62d._loLsE0NAbmb2Z_cD0eWx6X3jTS7gV8FX4XMgVheUFo.yWJMiXl1XuP-vtWyeRD3o_aR7gPLsD1HNuiP6BwsfRufCFGdKmtl6MGjzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:14 pm | 4.68 | 406 | 22,423 |
| 03:59:14 pm | 4.68 | 100 | 22,017 |
| 03:59:14 pm | 4.68 | 100 | 21,917 |
| 03:59:14 pm | 4.68 | 100 | 21,817 |
| 03:59:14 pm | 4.68 | 100 | 21,717 |
| 03:59:14 pm | 4.68 | 100 | 21,617 |
| 03:59:14 pm | 4.68 | 100 | 21,517 |
| 03:59:14 pm | 4.68 | 100 | 21,417 |
| 03:59:14 pm | 4.68 | 100 | 21,317 |
| 03:59:14 pm | 4.68 | 100 | 21,217 |
Monthly variations
Annual change
| 2024 | -25.05% | ||
| 2023 | -94.78% | ||
| 2022 | -90.40% |
- Stock Market
- Equities
- TGL Stock
- Quotes Treasure Global Inc.
