TREATMENT.COM AI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 CAD | -1.43% |
|
-2.82% | +62.35% |
| Apr. 17 | Treatment.com AI Inc. Announces New Additions to Its Medical Education Suite | CI |
| Apr. 10 | Treatment.com AI Partnering With aiXplain Inc. to Extend Access to its Global Library of Medicine | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.73 $ | 0.7 $ | 0.69 $ |
| Volume | 54 330 | 61 750 | 132 900 | 40 955 |
| Change | -2.78% | +4.29% | -4.11% | -1.43% |
| Opening | 0.73 | 0.69 | 0.73 | 0.69 |
| High | 0.73 | 0.73 | 0.74 | 0.70 |
| Low | 0.70 | 0.69 | 0.68 | 0.68 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.82% | ||
| Current month | +15.00% | ||
| 1 month | +21.05% | ||
| 3 months | +27.78% | ||
| 6 months | +46.81% | ||
| Current year | +62.35% | ||
| 1 year | +15.00% | ||
| 3 years | -98.65% |
Volumes
marketsDaily volume
40 955
Estimated daily volume
40 955
Avg. Volume 20 sessions
163 475
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
112 797.75
Avg. Volume 20 sessions USD
82 455.16
Record volume 1
597 179
Record volume 2
578 977
Record volume 3
562 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 770 351
Capitalization (USD)
19 770 351
Net sales ()
0
Free-Float
95.22 %
Free-Float capitalization (CAD)
18 824 354
Free-Float capitalization (USD)
18 824 354
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.68
0.76
1 month
0.590.76
Current year
0.440.76
1 year
0.101.20
3 years
0.1063.00
5 years
0.1063.00
10 years
0.1063.00
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.65
Moving average 50 days
0.58
Moving average 100 days
0.56
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-16.32%
Price spread / (MMA100)
-18.94%
STIM
RSI 9 days
53.13
RSI 14 days
53.53
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.82% | +62.35% | +15.00% | 19.77M | ||
| +0.91% | +1.28% | +4.36% | +14.77% | 32.47B | ||
| +1.35% | +6.24% | +14.14% | +77.31% | 7.45B | ||
| +2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
| -2.37% | -6.30% | -16.29% | -23.00% | 3.17B | ||
| +2.69% | +0.11% | -25.96% | -53.47% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +107.54% | 1.09B | ||
| +4.96% | +12.50% | -35.42% | -49.52% | 902M | ||
| -1.97% | -1.04% | -0.13% | +7.97% | 893M | ||
| +0.13% | +4.74% | -24.12% | -35.75% | 857M | ||
| +5.38% | +2.83% | -18.47% | -18.29% | 693M | ||
| +7.79% | +22.78% | -17.98% | -30.49% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +611.18% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.34% | 428M | ||
| +1.22% | +8.61% | -22.83% | -21.07% | 417M | ||
| Average | +1.88% | +5.23% | -5.49% | +39.37% | ||
| Weighted average by Cap. | +1.05% | +2.51% | +2.47% | +24.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4076e7325e5dcd8f67a372115e8.ulj1uLrH7Abu5pfI4KRERNkn4WyPFWaAyJcx_ZDRr_g.igmc6_6-mWivtdCro9wqIZoT0B-_Wg3xl6JmzN6mxr7TaZaV8qWPS9-B-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:13 pm | 0.69 | 2,000 | 39,000 |
| 03:10:35 pm | 0.69 | 1,500 | 37,000 |
| 12:48:24 pm | 0.69 | 1,000 | 35,500 |
| 11:58:21 am | 0.69 | 500 | 34,500 |
| 11:58:19 am | 0.69 | 3,000 | 34,000 |
| 11:58:18 am | 0.69 | 3,000 | 31,000 |
| 11:46:51 am | 0.68 | 2,000 | 28,000 |
| 11:46:51 am | 0.68 | 2,000 | 26,000 |
| 11:43:16 am | 0.69 | 500 | 24,000 |
| 11:43:16 am | 0.69 | 2,000 | 23,500 |
Monthly variations
Annual change
| 2024 | +62.35% | ||
| 2023 | -15.00% | ||
| 2022 | -93.90% | ||
| 2021 | -73.97% |
- Stock Market
- Equities
- TRUE Stock
- Quotes Treatment.com AI Inc.
