TREES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0862 USD | +4.48% |
|
-3.04% | +27.70% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0889 $ | 0.086 $ | 0.0825 $ | 0.0862 $ |
| Volume | 1 022 506 | 38 516 | 34 204 | 46 345 |
| Change | +4.15% | -3.26% | -4.07% | +4.48% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +4.48% | ||
| 1 week | -3.04% | ||
| Current month | -10.49% | ||
| 1 month | -6.10% | ||
| 3 months | -2.82% | ||
| 6 months | -34.60% | ||
| Current year | +27.70% | ||
| 1 year | -33.69% | ||
| 3 years | -90.93% | ||
| 5 years | -95.10% | ||
| 10 years | -99.43% |
Volumes
marketsDaily volume
46 345
Estimated daily volume
46 345
Avg. Volume 20 sessions
146 639
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
12 640.28
Record volume 1
5 787 693
Record volume 2
5 155 568
Record volume 3
4 570 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 373 950
Net sales (USD)
18 136 880
Number of employees
91
Sales / Employee (USD)
199 306
Free-Float
64.64 %
Free-Float capitalization (USD)
6 059 054
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.07
0.09
1 month
0.070.11
Current year
0.050.11
1 year
0.040.20
3 years
0.040.96
5 years
0.042.08
10 years
0.0419.00
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
44.59
RSI 14 days
46.87
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | -3.04% | +27.70% | -33.69% | 9.37M | ||
| +4.73% | -1.41% | +13.25% | +69.76% | 2.91B | ||
| +4.68% | -3.59% | +14.12% | +66.92% | 1.69B | ||
| +1.87% | +0.89% | +84.57% | +168.62% | 625M | ||
| +4.59% | -0.44% | +3.64% | +5.07% | 485M | ||
| -1.43% | -11.00% | +29.11% | +53.63% | 159M | ||
| -0.22% | -1.26% | -2.98% | -32.34% | 101M | ||
| +1.49% | -15.00% | +52.81% | +97.10% | 56.96M | ||
| Average | +2.52% | -4.36% | +27.78% | +49.38% | ||
| Weighted average by Cap. | +4.13% | -2.09% | +20.65% | +71.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fe35c3444.Kc0ktjel1L12UWFd8CPDetB9GLaBj7l4lgnNLeSHnvE.RKRh3Hrcn884ACkQhFWMErQSXemz_Ikf7zz4Yp3v8r94nWbvfs-C0AcyOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:11 pm | 0.0862 | 10,000 | 92,346 |
| 03:44:11 pm | 0.0862 | 10,000 | 82,346 |
| 03:44:08 pm | 0.0862 | 10,000 | 72,346 |
| 03:44:08 pm | 0.0862 | 10,000 | 62,346 |
| 03:44:04 pm | 0.0866 | 2,900 | 52,346 |
| 03:44:04 pm | 0.0866 | 2,900 | 49,446 |
| 03:03:03 pm | 0.0843 | 616 | 46,546 |
| 03:03:03 pm | 0.0843 | 616 | 45,930 |
| 03:00:53 pm | 0.0848 | 550 | 45,314 |
| 03:00:53 pm | 0.0848 | 550 | 44,764 |
Monthly variations
Annual change
| 2024 | +27.70% | ||
| 2023 | -55.00% | ||
| 2022 | -31.51% | ||
| 2021 | -54.38% | ||
| 2020 | -23.94% | ||
| 2019 | -57.93% | ||
| 2018 | -76.85% | ||
| 2017 | +102.50% | ||
| 2016 | +515.27% | ||
| 2015 | -47.99% | ||
| 2014 | -69.23% | ||
| 2013 | +16.07% |
- Stock Market
- Equities
- CANN Stock
- Quotes Trees Corporation
