TREK 2000 INTERNATIONAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 SGD | +1.43% |
|
+5.97% | +20.34% |
| Apr. 12 | Singapore Shares Fall at Market Close; Biolidics Up 9% | MT |
| Apr. 12 | Trek 2000 Reports Variances in 2023 Statements | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.067 $ | 0.065 $ | 0.07 $ | 0.07 $ | 0.071 $ |
| Volume | 42 500 | 30 000 | 10 000 | 30 000 | 134 100 |
| Change | +∞% | -2.99% | +7.69% | 0.00% | +1.43% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.064 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.061 |
Performance
| 1 day | +1.43% | ||
| 1 week | +5.97% | ||
| Current month | +1.43% | ||
| 1 month | +10.94% | ||
| 3 months | +42.00% | ||
| 6 months | +44.90% | ||
| Current year | +20.34% | ||
| 1 year | +22.41% | ||
| 3 years | -47.79% | ||
| 5 years | -21.11% | ||
| 10 years | -63.96% |
Volumes
marketsDaily volume
134 100
Estimated daily volume
134 100
Avg. Volume 20 sessions
29 538
Daily volume ratio
4.54
Avg. Volume 20 sessions SGD
2 097.20
Avg. Volume 20 sessions USD
1 538.84
Record volume 1
50 737 500
Record volume 2
37 510 000
Record volume 3
34 771 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
16 110 278
Capitalization (USD)
16 110 278
Net sales (USD)
16 763 291
Number of employees
45
Sales / Employee (USD)
372 518
Free-Float
22.89 %
Free-Float capitalization (SGD)
2 801 171
Free-Float capitalization (USD)
3 817 605
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.08
1 year
0.040.08
3 years
0.040.14
5 years
0.040.15
10 years
0.040.52
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
57.00
RSI 14 days
55.14
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +5.97% | +20.34% | +22.41% | 16.11M | ||
| +1.95% | +2.87% | +37.35% | +111.19% | 22.81B | ||
| +0.49% | +3.36% | +16.56% | +61.34% | 21.15B | ||
| +0.42% | +1.64% | +47.64% | +128.52% | 17.04B | ||
| -1.94% | +8.30% | +11.93% | +79.92% | 2.39B | ||
| -0.54% | +12.13% | +11.59% | +70.07% | 782M | ||
| +2.62% | +7.10% | -5.77% | +0.29% | 798M | ||
| -0.31% | +2.59% | -7.58% | +54.63% | 438M | ||
| +0.37% | -5.63% | -28.72% | -69.75% | 340M | ||
| -0.76% | +0.77% | +3.97% | +16.96% | 257M | ||
| +1.67% | +3.41% | -0.23% | -21.88% | 178M | ||
| -0.77% | +5.90% | -5.85% | -14.79% | 164M | ||
| +1.75% | +11.54% | +31.82% | +65.71% | 128M | ||
| +0.36% | +12.45% | +28.44% | +61.38% | 118M | ||
| -2.33% | -4.55% | -2.33% | +170.97% | 99.48M | ||
| 0.00% | -2.34% | +22.29% | +36.72% | 93.41M | ||
| Average | +0.28% | +3.54% | +11.34% | +48.36% | ||
| Weighted average by Cap. | +0.92% | +4.44% | +30.59% | +94.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbdf11cf889c00393eab73cdf19db4.HZBQZmaeF_S4o8sg-ZbKrr1zcA8NQ-U_UVWWMHjzD94.UOURKhHzVp364qFusrut9-VeIXlCEIpOEwXbAQ-aX7FU9SAWVNZ-oNDOig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:58 am | 0.071 | 4,000 | 134,100 |
| 03:11:38 am | 0.07 | 10,000 | 130,100 |
| 03:05:58 am | 0.069 | 2,500 | 120,100 |
| 02:43:45 am | 0.068 | 500 | 117,600 |
| 01:41:08 am | 0.064 | 13,100 | 117,100 |
| 01:35:16 am | 0.061 | 4,000 | 104,000 |
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | -23.38% | ||
| 2022 | -23.00% | ||
| 2021 | -1.96% | ||
| 2020 | +47.83% | ||
| 2019 | -36.11% | ||
| 2018 | -60.00% | ||
| 2017 | +45.16% | ||
| 2016 | -38.00% | ||
| 2015 | -18.92% | ||
| 2014 | +85.00% | ||
| 2013 | -16.67% | ||
| 2012 | -21.31% | ||
| 2011 | -32.22% | ||
| 2010 | +143.24% | ||
| 2009 | +68.18% | ||
| 2008 | -68.57% | ||
| 2007 | -6.67% | ||
| 2006 | -27.18% | ||
| 2005 | +27.16% | ||
| 2004 | -25.69% | ||
| 2003 | +60.29% | ||
| 2002 | -19.05% | ||
| 2001 | -21.64% | ||
| 2000 | +71.79% |
- Stock Market
- Equities
- 5AB Stock
- Quotes Trek 2000 International Ltd
