TRES-OR RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | 0.00% |
|
0.00% | +18.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-05-01 | |
|---|---|---|
| Last | 0.095 $ | 0.095 $ |
| Volume | 6 500 | 1 000 |
| Change | +∞% | 0.00% |
| Opening | 0.10 | 0.10 |
| High | 0.10 | 0.10 |
| Low | 0.10 | 0.10 |
Performance
| Current month | -5.00% | ||
| 3 months | +18.75% | ||
| 6 months | +11.76% | ||
| Current year | +18.75% | ||
| 1 year | +11.76% | ||
| 5 years | -52.50% | ||
| 10 years | -52.50% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
16 833
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
1 599.14
Avg. Volume 20 sessions USD
1 169.70
Record volume 1
666 082
Record volume 2
586 500
Record volume 3
312 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 749 333
Capitalization (USD)
1 749 333
Net sales ()
0
Free-Float
77.23 %
Free-Float capitalization (CAD)
1 350 993
Free-Float capitalization (USD)
1 350 993
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.10
0.10
1 month
0.090.10
Current year
0.070.11
1 year
0.070.12
3 years
0.000.16
5 years
0.000.30
10 years
0.000.70
Indicators
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
52.67
RSI 14 days
52.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.75% | +11.76% | 1.75M | ||
| +0.07% | -6.79% | -15.87% | -4.01% | 141B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -1.67% | -2.09% | -2.84% | -0.39% | 69.66B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 40.34B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
| +4.51% | +11.76% | +41.97% | +43.23% | 21.87B | ||
| +0.21% | +9.23% | +59.29% | +46.51% | 18.28B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
| +0.85% | +7.83% | +7.51% | -14.96% | 10.48B | ||
| +1.90% | +9.53% | +7.24% | +2.64% | 9.4B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
| +2.96% | +9.71% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.56% | +1.80% | +18.52% | +18.48% | ||
| Weighted average by Cap. | +0.19% | -0.04% | +5.26% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | +33.33% | ||
| 2022 | -50.00% | ||
| 2021 | -29.41% | ||
| 2020 | +88.89% | ||
| 2019 | -64.00% | ||
| 2018 | -50.00% | ||
| 2017 | +66.67% | ||
| 2016 | +50.00% | ||
| 2015 | +33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | -50.00% | ||
| 2011 | -71.43% | ||
| 2010 | +110.00% | ||
| 2009 | +100.00% | ||
| 2008 | -68.75% | ||
| 2007 | -23.81% | ||
| 2006 | -34.38% | ||
| 2005 | +77.78% | ||
| 2004 | -30.77% | ||
| 2003 | +30.00% | ||
| 2002 | -9.09% | ||
| 2001 | +266.67% | ||
| 2000 | -33.33% | ||
| 1999 | -64.00% | ||
| 1998 | -58.33% | ||
| 1997 | -75.51% | ||
| 1996 | +308.33% | ||
| 1995 | -64.71% | ||
| 1994 | -54.67% | ||
| 1993 | +200.00% | ||
| 1992 | +63.08% | ||
| 1991 | -70.83% | ||
| 1990 | +118.18% | ||
| 1989 | -78.00% |
- Stock Market
- Equities
- TRS Stock
- Quotes Tres-Or Resources Ltd.
