TRESCON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.74 INR | +4.91% |
|
+11.78% | +2.48% |
| May. 01 | Trescon Limited agreed to acquire 69% stake in Golden ARC Ventures LLP for INR 0. | CI |
| Apr. 11 | Trescon to Launch New Real Estate Project in Kalyan, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.33 ₹ | 15.85 ₹ | 16.91 ₹ | 17.74 ₹ |
| Volume | 6 291 | 6 742 | 25 802 | 24 023 |
| Change | +2.90% | -2.94% | +6.69% | +4.91% |
| Opening | 15.99 | 17.07 | 15.86 | 17.88 |
| High | 16.48 | 17.07 | 17.43 | 18.02 |
| Low | 14.71 | 15.61 | 15.40 | 16.50 |
Performance
| 1 day | +4.91% | ||
| 1 week | +11.78% | ||
| Current month | +11.92% | ||
| 1 month | +9.78% | ||
| 3 months | -13.38% | ||
| 6 months | +10.81% | ||
| Current year | +2.48% | ||
| 1 year | +36.46% | ||
| 3 years | -65.18% | ||
| 5 years | -78.87% |
Volumes
marketsDaily volume
24 023
Estimated daily volume
24 023
Avg. Volume 20 sessions
13 803
Daily volume ratio
1.74
Avg. Volume 20 sessions INR
244 865.22
Avg. Volume 20 sessions USD
2 934.95
Record volume 1
2 932 930
Record volume 2
2 846 434
Record volume 3
2 373 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 286 565 660
Capitalization (USD)
15 420 776
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
17.27 %
Free-Float capitalization (INR)
222 156 312
Free-Float capitalization (USD)
2 662 766
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.71
18.02
1 month
14.3018.02
Current year
12.6523.15
1 year
10.4023.15
3 years
8.0161.00
5 years
8.0199.00
10 years
8.01101.85
Indicators
Moving average 5 days
16.54
Moving average 20 days
15.99
Moving average 50 days
16.10
Moving average 100 days
17.46
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
59.79
RSI 14 days
56.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | +11.78% | +2.48% | +36.46% | 15.42M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.38% | +3.75% | +8.15% | +26.27% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QHaclQOujVa78vANtVg678sC5b8siGsasyYceqQ6Dtk.GQPu3lHo1Q7-nLs-8wBPio5alIkd2wVx_2lJLeZUO5MpBe_hMZrpYd-hyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 16.8 | 171 | 24,023 |
| 05:59:36 am | 18.02 | 171 | 23,852 |
| 05:55:38 am | 16.91 | 60 | 23,681 |
| 05:47:53 am | 16.62 | 60 | 23,621 |
| 05:47:30 am | 18.02 | 500 | 23,561 |
| 05:47:12 am | 16.61 | 100 | 23,061 |
| 05:35:51 am | 18.02 | 10 | 22,961 |
| 05:35:00 am | 18.02 | 2,715 | 22,951 |
| 05:33:56 am | 17.5 | 185 | 20,236 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +86.93% | ||
| 2022 | -64.79% | ||
| 2021 | -63.14% | ||
| 2020 | +1.93% | ||
| 2019 | +5.26% | ||
| 2018 | +406.86% |
- Stock Market
- Equities
- PUSHPA Stock
- Quotes Trescon Limited
