TRI CHEMICAL LABORATORIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,315 JPY | +3.73% |
|
+4.48% | +19.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3970 ¥ | 4160 ¥ | 4160 ¥ | 4315 ¥ |
| Volume | 372 000 | 304 900 | 239 900 | 283 800 |
| Change | -0.13% | +4.79% | 0.00% | +3.73% |
| Opening | 4,030.00 | 4,050.00 | 4,075.00 | 4,230.00 |
| High | 4,080.00 | 4,170.00 | 4,175.00 | 4,315.00 |
| Low | 3,885.00 | 4,030.00 | 4,070.00 | 4,185.00 |
Performance
| 1 day | +3.73% | ||
| 1 week | +4.48% | ||
| Current month | -11.49% | ||
| 1 month | -12.92% | ||
| 3 months | +19.69% | ||
| 6 months | +41.94% | ||
| Current year | +19.53% | ||
| 1 year | +99.31% | ||
| 3 years | +12.22% | ||
| 5 years | +195.55% | ||
| 10 years | +7,745.45% |
Volumes
marketsDaily volume
283 800
Estimated daily volume
283 800
Avg. Volume 20 sessions
330 953
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
1 428 062 195.00
Avg. Volume 20 sessions USD
9 015 356.64
Record volume 1
29 080 000
Record volume 2
15 141 200
Record volume 3
11 408 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
141 106 447 014
Capitalization (USD)
890 805 000
Net sales (JPY)
11 246 000 000
Net sales (USD)
70 995 998
Number of employees
242
Sales / Employee (JPY)
46 471 074
Sales / Employee (USD)
293 372
Free-Float
82.52 %
Free-Float capitalization (JPY)
116 444 074 204
Free-Float capitalization (USD)
735 111 440
Average Daily Capital Traded
1.01%
Highs and lows
1 week
3 880.00
4 315.00
1 month
3 880.005 040.00
Current year
3 520.005 430.00
1 year
2 148.005 430.00
3 years
1 760.005 430.00
5 years
1 075.005 430.00
10 years
48.505 430.00
Indicators
Moving average 5 days
4 116.00
Moving average 20 days
4 425.25
Moving average 50 days
4 563.40
Moving average 100 days
4 123.30
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
38.44
RSI 14 days
40.21
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +4.48% | +19.53% | +99.31% | 891M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.42% | +0.92% | +2.65% | +11.96% | ||
| Weighted average by Cap. | +1.27% | +1.15% | +4.06% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5924d672de196805961bb7d69da99.Xfu60Uy-r3E0NMis7V0lmEiDti7LBBXxwIPwsgpQmHc.MsngvXvz_jp7WJrJumgX8zjmzByGUSyfiO6pikIhrxQlktSjCfLVA1Fwvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,315 | 19,400 | 283,800 |
| 01:59:59 am | 4,315 | 700 | 264,400 |
| 01:59:59 am | 4,310 | 300 | 263,700 |
| 01:59:56 am | 4,315 | 100 | 263,400 |
| 01:59:56 am | 4,315 | 900 | 263,300 |
| 01:59:33 am | 4,310 | 100 | 262,400 |
| 01:59:32 am | 4,315 | 100 | 262,300 |
| 01:59:27 am | 4,315 | 100 | 262,200 |
| 01:59:27 am | 4,315 | 100 | 262,100 |
| 01:59:27 am | 4,315 | 500 | 262,000 |
Monthly variations
Annual change
| 2024 | +19.53% | ||
| 2023 | +81.59% | ||
| 2022 | -45.46% | ||
| 2021 | -12.43% | ||
| 2020 | +94.51% | ||
| 2019 | +122.63% | ||
| 2018 | -4.94% | ||
| 2017 | +73.38% | ||
| 2016 | +228.13% | ||
| 2015 | +21.54% | ||
| 2014 | +167.12% | ||
| 2013 | +34.36% | ||
| 2012 | -45.48% | ||
| 2011 | -1.97% | ||
| 2010 | +0.66% | ||
| 2009 | +126.12% | ||
| 2008 | -75.72% | ||
| 2007 | -25.41% |
- Stock Market
- Equities
- 4369 Stock
- Quotes Tri Chemical Laboratories Inc.
