TRI-CONTINENTAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.73 USD | +0.92% |
|
+1.57% | +3.12% |
| Mar. 01 | Tri-Continental Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tri-Continental Raises Quarterly Dividend; Sets Special Dividend | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.96 $ | 29.76 $ | 29.46 $ | 29.73 $ |
| Volume | 23 709 | 45 863 | 35 853 | 24 673 |
| Change | +1.32% | -0.67% | -1.01% | +0.92% |
| Opening | 29.81 | 29.97 | 29.58 | 29.49 |
| High | 29.98 | 29.97 | 29.59 | 29.83 |
| Low | 29.68 | 29.74 | 29.36 | 29.41 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.57% | ||
| Current month | -3.47% | ||
| 1 month | -2.94% | ||
| 3 months | +2.27% | ||
| 6 months | +18.12% | ||
| Current year | +3.12% | ||
| 1 year | +11.52% | ||
| 3 years | -11.89% | ||
| 5 years | +9.58% | ||
| 10 years | +47.69% |
Volumes
marketsDaily volume
24 673
Estimated daily volume
24 673
Avg. Volume 20 sessions
35 270
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 048 577.10
Record volume 1
2 062 100
Record volume 2
1 586 900
Record volume 3
1 511 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 546 864 832
Net sales (USD)
67 102 535
Free-Float
99.97 %
Free-Float capitalization (USD)
1 546 394 593
Average Daily Capital Traded
0.07%
Highs and lows
1 week
29.26
29.98
1 month
29.2030.87
Current year
28.2330.95
1 year
25.1630.95
3 years
25.1635.91
5 years
16.9435.91
10 years
16.9435.91
Indicators
Moving average 5 days
29.70
Moving average 20 days
29.96
Moving average 50 days
29.91
Moving average 100 days
29.28
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
40.68
RSI 14 days
42.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.57% | +3.12% | +11.52% | 1.55B | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.55% | +0.40% | +2.02% | +8.04% | ||
| Weighted average by Cap. | +0.69% | +0.55% | +2.95% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a6cc2d9468.Cs0a18oIfywRZfMkoLmQ0A8zZUv_0VqnQUQF_3SKQbk.Wr5Xn6Y-GXlcFbl9yI2kvV9gVCWFmzHTOXNPmBPbKIEyqkmWnGpPfiVQnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 29.73 | 113 | 18,115 |
| 03:59:59 pm | 29.71 | 100 | 18,002 |
| 03:59:50 pm | 29.78 | 100 | 17,902 |
| 03:57:47 pm | 29.71 | 100 | 17,802 |
| 03:53:08 pm | 29.71 | 100 | 17,702 |
| 03:49:44 pm | 29.74 | 100 | 17,602 |
| 03:44:29 pm | 29.76 | 208 | 17,502 |
| 03:44:29 pm | 29.76 | 100 | 17,294 |
| 03:44:29 pm | 29.76 | 100 | 17,194 |
| 03:44:29 pm | 29.76 | 148 | 17,094 |
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | +12.49% | ||
| 2022 | -22.78% | ||
| 2021 | +12.62% | ||
| 2020 | +4.50% | ||
| 2019 | +19.90% | ||
| 2018 | -12.69% | ||
| 2017 | +22.18% | ||
| 2016 | +10.14% | ||
| 2015 | -6.49% | ||
| 2014 | +7.16% | ||
| 2013 | +24.49% | ||
| 2012 | +12.79% | ||
| 2011 | +3.42% | ||
| 2010 | +19.44% | ||
| 2009 | +16.84% | ||
| 2008 | -52.82% | ||
| 2007 | -6.61% | ||
| 2006 | +20.45% | ||
| 2005 | +1.64% | ||
| 2004 | +11.46% | ||
| 2003 | +23.77% | ||
| 2002 | -29.33% | ||
| 2001 | -11.50% | ||
| 2000 | -23.99% | ||
| 1999 | -2.19% | ||
| 1998 | +6.79% | ||
| 1997 | +10.62% | ||
| 1996 | +6.63% | ||
| 1995 | +13.84% | ||
| 1994 | -15.87% | ||
| 1993 | -7.35% | ||
| 1992 | -8.11% | ||
| 1991 | +29.82% | ||
| 1990 | -7.07% | ||
| 1989 | +19.48% | ||
| 1988 | -6.67% | ||
| 1987 | -27.95% | ||
| 1986 | -2.55% | ||
| 1985 | +18.09% | ||
| 1984 | -15.32% | ||
| 1983 | +9.30% | ||
| 1982 | +29.52% | ||
| 1981 | -12.17% | ||
| 1980 | +18.87% | ||
| 1979 | +12.77% | ||
| 1978 | -14.55% | ||
| 1977 | -6.25% | ||
| 1976 | +18.92% | ||
| 1975 | +16.54% | ||
| 1974 | -38.05% | ||
| 1973 | -22.93% |
- Stock Market
- Equities
- TY Stock
- Quotes Tri-Continental Corporation
