TRIBHOVANDAS BHIMJI ZAVERI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.4 INR | -0.84% |
|
+0.40% | -2.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 125.45 ₹ | 125.6 ₹ | 125.5 ₹ | 124.45 ₹ |
| Volume | 171 017 | 94 801 | 136 932 | 132 844 |
| Change | +1.41% | +0.12% | -0.08% | -0.84% |
| Opening | 123.70 | 125.40 | 126.25 | 126.50 |
| High | 127.25 | 126.45 | 126.25 | 128.65 |
| Low | 123.05 | 124.00 | 123.00 | 123.10 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.40% | ||
| Current month | +19.61% | ||
| 1 month | +19.61% | ||
| 3 months | -4.12% | ||
| 6 months | +5.42% | ||
| Current year | -2.66% | ||
| 1 year | +85.61% | ||
| 3 years | +98.96% | ||
| 5 years | +93.40% | ||
| 10 years | -12.17% |
Volumes
marketsDaily volume
132 844
Estimated daily volume
132 844
Avg. Volume 20 sessions
251 247
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
31 267 689.15
Avg. Volume 20 sessions USD
374 774.52
Record volume 1
7 295 430
Record volume 2
5 958 524
Record volume 3
5 477 201
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
8 377 993 492
Capitalization (USD)
100 418 630
Net sales (INR)
23 936 259 000
Net sales (USD)
286 900 000
Number of employees
967
Sales / Employee (INR)
24 753 112
Sales / Employee (USD)
296 691
Free-Float
21.33 %
Free-Float capitalization (INR)
1 787 115 623
Free-Float capitalization (USD)
21 420 368
Average Daily Capital Traded
0.37%
Highs and lows
1 week
123.00
128.65
1 month
107.00128.90
Current year
98.00144.00
1 year
67.00144.95
3 years
50.85144.95
5 years
16.45144.95
10 years
16.45224.90
Indicators
Moving average 5 days
124.84
Moving average 20 days
118.55
Moving average 50 days
116.98
Moving average 100 days
122.89
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
68.58
RSI 14 days
63.84
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +0.40% | -2.66% | +85.61% | 100M | ||
| -1.85% | +2.48% | +16.25% | +300.83% | 5.18B | ||
| +0.33% | +2.03% | -4.77% | +38.81% | 4.53B | ||
| +1.54% | -1.49% | -4.35% | -25.75% | 3.15B | ||
| -0.88% | +0.86% | +29.38% | +19.65% | 2.17B | ||
| +0.32% | +3.07% | -10.17% | -25.47% | 1.4B | ||
| +2.27% | +2.03% | -50.35% | -57.69% | 1.03B | ||
| 0.00% | 0.00% | -3.61% | -23.44% | 763M | ||
| -2.56% | +0.74% | +14.78% | +84.57% | 722M | ||
| +1.52% | +1.52% | -12.99% | -23.43% | 475M | ||
| -0.46% | -1.29% | -12.05% | +152.96% | 434M | ||
| +0.36% | +0.18% | -20.59% | -18.93% | 404M | ||
| +2.48% | 0.00% | -5.71% | -10.57% | 401M | ||
| +3.75% | +13.25% | +76.89% | +268.39% | 302M | ||
| -1.89% | -7.85% | -6.89% | -2.96% | 298M | ||
| +1.30% | -1.27% | +21.88% | +14.71% | 234M | ||
| Average | +0.34% | +2.80% | +1.57% | +48.58% | ||
| Weighted average by Cap. | -0.08% | +2.52% | +2.72% | +82.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25ff9a306199133.bpObY_IGDixyMS3s1olKq9oKaKGVh38rOp_o8O52quk.WPnPMr5sbXwgRn-CjNoS44hNBMOlyC4GCdLFgYsd-dE5oPULm2FaHxEAHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:05 am | 124.4 | 19 | 132,844 |
| 05:59:59 am | 123.8 | 232 | 132,825 |
| 05:59:44 am | 123.3 | 1 | 132,593 |
| 05:59:37 am | 123.3 | 66 | 132,592 |
| 05:59:29 am | 123.5 | 34 | 132,526 |
| 05:59:22 am | 123.5 | 498 | 132,492 |
| 05:59:14 am | 123.2 | 1 | 131,994 |
| 05:59:06 am | 123.7 | 29 | 131,993 |
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +62.56% | ||
| 2022 | -0.06% | ||
| 2021 | +25.32% | ||
| 2020 | +69.73% | ||
| 2019 | -44.40% | ||
| 2018 | -43.63% | ||
| 2017 | +98.90% | ||
| 2016 | -34.82% | ||
| 2015 | -38.67% | ||
| 2014 | +6.04% | ||
| 2013 | -38.84% | ||
| 2012 | +106.22% |
- Stock Market
- Equities
- TBZ Stock
- Quotes Tribhovandas Bhimji Zaveri Limited
