Stock TBZ TRIBHOVANDAS BHIMJI ZAVERI LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tribhovandas Bhimji Zaveri Limited Bombay S.E.

Equities

TBZ

INE760L01018

Apparel & Accessories Retailers

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
125.5 INR +0.08% Intraday chart for Tribhovandas Bhimji Zaveri Limited -0.63% -1.88%
Mar. 28 Tribhovandas Bhimji Zaveri Limited Appoints Sudha Pravin Navandar as Chairperson of Stakeholder Relationship Committee, Member of Corporate Social Responsibility Committee and Risk Management Committee CI
Mar. 26 Tribhovandas Bhimji Zaveri Limited Announces Resignation of Ajay Chimanlal Mehta as Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Tribhovandas Bhimji Zaveri Limited(TBZ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 123.85 ₹ 125.25 ₹ 125.4 ₹ 125.5 ₹
Volume 23 549 26 794 7 092 7 084
Change -0.16% +1.13% +0.12% +0.08%
Opening 124.05 125.40 126.50 126.95
High 125.00 127.00 126.50 126.95
Low 121.35 122.95 124.35 123.40

Performance

1 day+0.08%
1 week-0.63%
Current month+20.33%
1 month+19.58%
3 months-4.05%
6 months+6.36%
Current year-1.88%
1 year+87.43%
3 years+99.05%
5 years+95.33%
10 years-11.65%

Volumes

markets
Daily volume
7 084
Estimated daily volume
7 084
Avg. Volume 20 sessions
22 013
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
2 762 631.50
Avg. Volume 20 sessions USD
33 135.00
Record volume 1
2 716 141
Record volume 2
1 858 866
Record volume 3
1 433 212
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
8 372 405 369
Capitalization (USD)
100 418 630
Net sales (INR)
23 936 259 000
Net sales (USD)
287 091 490
Number of employees
967
Sales / Employee (INR)
24 753 112
Sales / Employee (USD)
296 889
Free-Float
21.33 %
Free-Float capitalization (INR)
1 785 923 617
Free-Float capitalization (USD)
21 420 368
Average Daily Capital Traded
0.03%

Highs and lows

1 week
121.35
Extreme 121.35
128.85
1 month
103.95
Extreme 103.95
128.90
Current year
98.25
Extreme 98.25
143.90
1 year
67.20
Extreme 67.2
143.90
3 years
51.00
Extreme 51
143.90
5 years
16.50
Extreme 16.5
143.90
10 years
16.50
Extreme 16.5
222.80

Indicators

Moving average 5 days
124.81
Moving average 20 days
118.56
Moving average 50 days
116.93
Moving average 100 days
122.74
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
69.10
RSI 14 days
64.20

Sector Comparison - Jewelry & Watch Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
TRIBHOVANDAS BHIMJI ZAVERI LIMITED Stock Tribhovandas Bhimji Zaveri Limited
+0.08%-0.63%-1.88%+87.43% 100M
KALYAN JEWELLERS INDIA LIMITED Stock Kalyan Jewellers India Limited
+0.38%+2.66%+18.44%+312.39% 5.18B
SIGNET JEWELERS LIMITED Stock Signet Jewelers Limited
+2.15%+6.63%-5.09%+37.90% 4.53B
SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD. Stock Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
+2.27%-4.72%-5.80%-26.04% 3.15B
LOVISA HOLDINGS LIMITED Stock Lovisa Holdings Limited
-1.94%+3.40%+24.11%+14.30% 2.17B
LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED Stock Luk Fook Holdings (International) Limited
+1.97%+3.91%-11.12%-26.40% 1.4B
WATCHES OF SWITZERLAND GROUP PLC Stock Watches of Switzerland Group plc
+2.93%+0.47%-51.45%-58.80% 1.03B
THE HOUR GLASS LIMITED Stock The Hour Glass Limited
-1.23%0.00%-3.61%-22.33% 763M
ETHOS LIMITED Stock Ethos Limited
+0.72%+4.42%+17.80%+104.03% 722M
AURORA DESIGN Stock Aurora Design
-0.75%+0.76%-14.29%-24.57% 475M
THANGAMAYIL JEWELLERY LIMITED Stock Thangamayil Jewellery Limited
+0.01%+1.39%-11.64%+156.03% 434M
MCLON JEWELLERY CO.,LTD. Stock MCLON JEWELLERY Co.,Ltd.
+0.54%-12.24%-20.88%-17.31% 404M
CORTINA HOLDINGS LIMITED Stock Cortina Holdings Limited
+2.48%+2.48%-5.71%-12.00% 401M
D. P. ABHUSHAN LIMITED Stock D. P. Abhushan Limited
+10.42%+10.58%+70.51%+258.97% 302M
LEYSEN JEWELLERY INC. Stock Leysen Jewellery Inc.
+0.32%-15.47%-5.09%+0.48% 298M
VALUEMAX GROUP LIMITED Stock ValueMax Group Limited
+1.28%+1.28%+23.44%+14.49% 234M
Average+1.35%+1.70%+1.11%+49.91%
Weighted average by Cap.+1.13%+2.47%+2.36%+85.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a64afb.ZboFM6OejEdUAUU3Jf1p1c9lUojyk-fjrM58DZg_a84.SPVLauv34g8BcyNfUsUb-IUKK7zF96_R44kyZ998G6om82ly--e9GCVKCA
DatePriceVolumeDaily volume
05:54:36 am 125.5 101 7,084
05:47:25 am 125.4 2 6,983
05:47:21 am 125.4 23 6,981
05:45:19 am 125.8 201 6,958
05:41:21 am 125.2 179 6,757
05:41:15 am 125.5 35 6,578
05:17:07 am 125.5 55 6,543
05:14:21 am 125 50 6,488

Chart Tribhovandas Bhimji Zaveri Limited

Chart Tribhovandas Bhimji Zaveri Limited
More charts

Monthly variations

Annual change

2024-1.88%
2023+62.93%
2022-0.25%
2021+25.42%
2020+69.37%
2019-44.54%
2018-43.29%
2017+99.66%
2016-35.38%
2015-38.60%
2014+5.84%
2013-39.30%
2012+108.14%
  1. Stock Market
  2. Equities
  3. TBZ Stock
  4. TBZ Stock
  5. Quotes Tribhovandas Bhimji Zaveri Limited